FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000011
+0.00%
$ 10,967 $ 0
Today, at 7 PM $ 0.000011
-0.76%
$ 10,978 $ 0
Today, at 6 PM $ 0.0000111
+0.01%
$ 11,066 $ 0
Today, at 5 PM $ 0.0000111
+0.05%
$ 11,064 $ 0
Today, at 4 PM $ 0.0000111
+0.09%
$ 11,060 $ 0
Today, at 3 PM $ 0.000011
+0.19%
$ 11,050 $ 0
Today, at 2 PM $ 0.000011
+0.37%
$ 11,026 $ 0
Today, at 1 PM $ 0.000011
-0.03%
$ 10,990 $ 0
Today, at 12 PM $ 0.000011
-0.44%
$ 11,037 $ 0
Today, at 11 AM $ 0.0000111
-0.04%
$ 11,075 $ 0
Today, at 10 AM $ 0.0000111
+0.05%
$ 11,080 $ 0
Today, at 9 AM $ 0.0000111
+0.49%
$ 11,073 $ 0
Today, at 8 AM $ 0.000011
+0.07%
$ 11,004 $ 0
Today, at 7 AM $ 0.000011
+0.16%
$ 10,982 $ 0
Today, at 6 AM $ 0.000011
+0.31%
$ 10,953 $ 0
Today, at 5 AM $ 0.0000109
+0.41%
$ 10,892 $ 0
Today, at 4 AM $ 0.0000108
-0.07%
$ 10,838 $ 0
Today, at 3 AM $ 0.0000108
+0.35%
$ 10,844 $ 0
Today, at 2 AM $ 0.0000108
-0.28%
$ 10,802 $ 0
Today, at 1 AM $ 0.0000108
+0.64%
$ 10,826 $ 0
Today, at 12 AM $ 0.0000107
+0.01%
$ 10,727 $ 0
Yesterday, at 11 PM $ 0.0000107
+0.03%
$ 10,717 $ 0
Yesterday, at 10 PM $ 0.0000107
-0.01%
$ 10,711 $ 0
Yesterday, at 9 PM $ 0.0000107
+0.00%
$ 10,710 $ 0.1
Yesterday, at 8 PM $ 0.0000107
-0.16%
$ 10,686 $ 0
Yesterday, at 7 PM $ 0.0000107
+0.00%
$ 10,722 $ 0
Yesterday, at 6 PM $ 0.0000107
-0.08%
$ 10,732 $ 0
Yesterday, at 5 PM $ 0.0000108
+0.14%
$ 10,771 $ 0
Yesterday, at 4 PM $ 0.0000108
-0.03%
$ 10,757 $ 0
Yesterday, at 3 PM $ 0.0000107
-0.27%
$ 10,718 $ 0
Yesterday, at 2 PM $ 0.0000107
+0.67%
$ 10,731 $ 0
Yesterday, at 1 PM $ 0.0000106
+0.21%
$ 10,642 $ 0
Yesterday, at 12 PM $ 0.0000106
-0.02%
$ 10,623 $ 0
Yesterday, at 11 AM $ 0.0000106
+0.50%
$ 10,619 $ 0
Yesterday, at 10 AM $ 0.0000106
-0.77%
$ 10,622 $ 0
Yesterday, at 9 AM $ 0.0000107
+0.15%
$ 10,713 $ 0
Yesterday, at 8 AM $ 0.0000107
+0.66%
$ 10,700 $ 0
Yesterday, at 7 AM $ 0.0000106
+0.53%
$ 10,618 $ 0
Yesterday, at 6 AM $ 0.0000106
+0.79%
$ 10,560 $ 0
Yesterday, at 5 AM $ 0.0000105
+1.85%
$ 10,477 $ 0
Yesterday, at 4 AM $ 0.0000104
-1.75%
$ 10,362 $ 0
Yesterday, at 3 AM $ 0.0000106
-0.44%
$ 10,560 $ 0
Yesterday, at 2 AM $ 0.0000106
-0.98%
$ 10,607 $ 0
Yesterday, at 1 AM $ 0.0000107
-0.12%
$ 10,720 $ 0
Yesterday, at 12 AM $ 0.0000107
+1.20%
$ 10,704 $ 0
Jun 5, 11 PM $ 0.0000106
-1.08%
$ 10,597 $ 0
Jun 5, 10 PM $ 0.0000107
-0.84%
$ 10,699 $ 0
Jun 5, 9 PM $ 0.0000108
+0.61%
$ 10,783 $ 0
Jun 5, 8 PM $ 0.0000107
+1.59%
$ 10,671 $ 0
Jun 5, 7 PM $ 0.0000105
-1.72%
$ 10,473 $ 0.1
Download