FartcoinCRO Historical Data

PFFT
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000011
+0.00%
$ 10,967 $ 0
7:59 PM $ 0.000011
+0.00%
$ 10,978 $ 0
7:44 PM $ 0.000011
+0.00%
$ 10,990 $ 0
7:29 PM $ 0.000011
+0.00%
$ 11,044 $ 0
7:14 PM $ 0.0000111
+0.00%
$ 11,061 $ 0
6:59 PM $ 0.0000111
+0.00%
$ 11,066 $ 0
6:44 PM $ 0.0000111
+0.00%
$ 11,069 $ 0
6:29 PM $ 0.0000111
+0.00%
$ 11,062 $ 0
6:14 PM $ 0.0000111
+0.00%
$ 11,065 $ 0
5:59 PM $ 0.0000111
+0.00%
$ 11,064 $ 0
5:44 PM $ 0.0000111
+0.00%
$ 11,065 $ 0
5:29 PM $ 0.0000111
+0.00%
$ 11,056 $ 0
5:14 PM $ 0.0000111
+0.00%
$ 11,059 $ 0
4:59 PM $ 0.0000111
+0.00%
$ 11,060 $ 0
4:44 PM $ 0.0000111
+0.00%
$ 11,053 $ 0
4:29 PM $ 0.0000111
+0.00%
$ 11,052 $ 0
4:14 PM $ 0.000011
+0.00%
$ 11,050 $ 0
3:59 PM $ 0.000011
+0.00%
$ 11,050 $ 0
3:44 PM $ 0.000011
+0.00%
$ 11,035 $ 0
3:29 PM $ 0.000011
+0.00%
$ 11,031 $ 0
3:14 PM $ 0.000011
+0.00%
$ 11,029 $ 0
2:59 PM $ 0.000011
+0.00%
$ 11,026 $ 0
2:44 PM $ 0.000011
+0.00%
$ 11,003 $ 0
2:29 PM $ 0.000011
+0.00%
$ 10,996 $ 0
2:14 PM $ 0.000011
+0.00%
$ 10,985 $ 0
1:59 PM $ 0.000011
+0.00%
$ 10,990 $ 0
1:44 PM $ 0.000011
+0.00%
$ 10,989 $ 0
1:29 PM $ 0.000011
+0.00%
$ 10,997 $ 0
1:14 PM $ 0.000011
+0.00%
$ 10,994 $ 0
12:59 PM $ 0.000011
+0.00%
$ 11,037 $ 0
12:44 PM $ 0.000011
+0.00%
$ 11,045 $ 0
12:29 PM $ 0.0000111
+0.00%
$ 11,084 $ 0
12:14 PM $ 0.0000111
+0.00%
$ 11,085 $ 0
11:59 AM $ 0.0000111
+0.00%
$ 11,075 $ 0
11:44 AM $ 0.0000111
+0.00%
$ 11,063 $ 0
11:29 AM $ 0.0000111
+0.00%
$ 11,066 $ 0
11:14 AM $ 0.0000111
+0.00%
$ 11,080 $ 0
10:59 AM $ 0.0000111
+0.00%
$ 11,080 $ 0
10:44 AM $ 0.0000111
+0.00%
$ 11,073 $ 0
10:29 AM $ 0.0000111
+0.00%
$ 11,074 $ 0
10:14 AM $ 0.0000111
+0.00%
$ 11,074 $ 0
9:59 AM $ 0.0000111
+0.00%
$ 11,073 $ 0
9:44 AM $ 0.0000111
+0.00%
$ 11,076 $ 0
9:29 AM $ 0.0000111
+0.00%
$ 11,054 $ 0
9:14 AM $ 0.000011
+0.00%
$ 11,019 $ 0
8:59 AM $ 0.000011
+0.00%
$ 11,004 $ 0
8:44 AM $ 0.000011
+0.00%
$ 10,999 $ 0
8:29 AM $ 0.000011
+0.00%
$ 10,996 $ 0
8:14 AM $ 0.000011
+0.00%
$ 10,997 $ 0
7:59 AM $ 0.000011
+0.00%
$ 10,982 $ 0
Download