FartcoinCRO Historical Data

PFFT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000133
-0.03%
$ 13,268 $ 2
May 20, 10 AM $ 0.0000133
-0.34%
$ 13,262 $ 2
May 20, 9 AM $ 0.0000133
-0.08%
$ 13,304 $ 71
May 20, 8 AM $ 0.0000133
+0.13%
$ 13,307 $ 208
May 20, 7 AM $ 0.0000133
+0.04%
$ 13,273 $ 345
May 20, 6 AM $ 0.0000133
+0.07%
$ 13,281 $ 344
May 20, 5 AM $ 0.0000132
+0.33%
$ 13,249 $ 345
May 20, 4 AM $ 0.0000132
-0.12%
$ 13,207 $ 343
May 20, 3 AM $ 0.0000132
+0.12%
$ 13,203 $ 343
May 20, 2 AM $ 0.0000132
+0.23%
$ 13,173 $ 342
May 20, 1 AM $ 0.0000132
-0.05%
$ 13,152 $ 341
May 20, 12 AM $ 0.0000132
-0.17%
$ 13,154 $ 342
May 19, 11 PM $ 0.0000132
+0.08%
$ 13,172 $ 339
May 19, 10 PM $ 0.0000132
-0.09%
$ 13,163 $ 339
May 19, 9 PM $ 0.0000132
-0.21%
$ 13,167 $ 415
May 19, 8 PM $ 0.0000132
-0.48%
$ 13,213 $ 784
May 19, 7 PM $ 0.0000133
-0.11%
$ 13,281 $ 861
May 19, 6 PM $ 0.0000133
+0.12%
$ 13,284 $ 901
May 19, 5 PM $ 0.0000133
+0.15%
$ 13,271 $ 899
May 19, 4 PM $ 0.0000133
-0.02%
$ 13,286 $ 889
May 19, 3 PM $ 0.0000133
-0.47%
$ 13,288 $ 892
May 19, 2 PM $ 0.0000134
-0.40%
$ 13,374 $ 896
May 19, 1 PM $ 0.0000134
+0.19%
$ 13,383 $ 901
May 19, 12 PM $ 0.0000134
+0.24%
$ 13,362 $ 896
May 19, 11 AM $ 0.0000134
+0.02%
$ 13,366 $ 894
May 19, 10 AM $ 0.0000134
-1.11%
$ 13,381 $ 897
May 19, 9 AM $ 0.0000136
-2.80%
$ 13,638 $ 877
May 19, 8 AM $ 0.0000141
-2.41%
$ 14,105 $ 743
May 19, 7 AM $ 0.0000147
+0.06%
$ 14,665 $ 592
May 19, 6 AM $ 0.0000146
-0.01%
$ 14,646 $ 556
May 19, 5 AM $ 0.0000147
-0.27%
$ 14,651 $ 556
May 19, 4 AM $ 0.0000147
+0.04%
$ 14,698 $ 558
May 19, 3 AM $ 0.0000147
+0.18%
$ 14,700 $ 558
May 19, 2 AM $ 0.0000147
+0.09%
$ 14,704 $ 557
May 19, 1 AM $ 0.0000147
-0.11%
$ 14,691 $ 558
May 19, 12 AM $ 0.0000147
+0.10%
$ 14,693 $ 558
May 18, 11 PM $ 0.0000147
+0.15%
$ 14,671 $ 558
May 18, 10 PM $ 0.0000147
+0.29%
$ 14,670 $ 557
May 18, 9 PM $ 0.0000145
+12.15%
$ 14,462 $ 558
May 18, 8 PM $ 0.0000128
+2.05%
$ 12,808 $ 131
May 18, 7 PM $ 0.0000127
-0.05%
$ 12,657 $ 55
May 18, 6 PM $ 0.0000127
-0.15%
$ 12,669 $ 0.1
May 18, 5 PM $ 0.0000127
+0.07%
$ 12,676 $ 0.1
May 18, 4 PM $ 0.0000127
+0.11%
$ 12,666 $ 0.1
May 18, 3 PM $ 0.0000127
-0.47%
$ 12,650 $ 0.1
May 18, 2 PM $ 0.0000128
-0.33%
$ 12,751 $ 0.1
May 18, 1 PM $ 0.0000128
-0.07%
$ 12,826 $ 0.1
May 18, 12 PM $ 0.0000128
+0.09%
$ 12,800 $ 0.1
May 18, 11 AM $ 0.0000127
+0.01%
$ 12,748 $ 0.1
May 18, 10 AM $ 0.0000128
+0.17%
$ 12,755 $ 0.1