FartcoinCRO Historical Data

PFFT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000127
+0.01%
$ 12,748 $ 0.1
May 18, 10 AM $ 0.0000128
+0.17%
$ 12,755 $ 0.1
May 18, 9 AM $ 0.0000127
+0.01%
$ 12,727 $ 0
May 18, 8 AM $ 0.0000127
-0.05%
$ 12,728 $ 0
May 18, 7 AM $ 0.0000127
+0.00%
$ 12,736 $ 1
May 18, 6 AM $ 0.0000127
-0.38%
$ 12,736 $ 1
May 18, 5 AM $ 0.0000128
-0.22%
$ 12,807 $ 1
May 18, 4 AM $ 0.0000128
+0.16%
$ 12,836 $ 1
May 18, 3 AM $ 0.0000128
+0.17%
$ 12,821 $ 1
May 18, 2 AM $ 0.0000128
+0.30%
$ 12,801 $ 1
May 18, 1 AM $ 0.0000128
+0.08%
$ 12,765 $ 1
May 18, 12 AM $ 0.0000128
-1.57%
$ 12,778 $ 1
May 17, 11 PM $ 0.000013
-0.01%
$ 13,012 $ 1
May 17, 10 PM $ 0.0000131
+0.13%
$ 13,123 $ 2
May 17, 9 PM $ 0.0000131
+0.01%
$ 13,103 $ 2
May 17, 8 PM $ 0.0000131
+0.22%
$ 13,106 $ 2
May 17, 7 PM $ 0.0000131
+0.22%
$ 13,089 $ 2
May 17, 6 PM $ 0.0000131
-0.85%
$ 13,099 $ 13
May 17, 5 PM $ 0.0000132
+0.30%
$ 13,213 $ 13
May 17, 4 PM $ 0.0000131
-0.03%
$ 13,086 $ 13
May 17, 3 PM $ 0.0000131
-0.11%
$ 13,090 $ 13
May 17, 2 PM $ 0.0000131
-0.52%
$ 13,102 $ 13
May 17, 1 PM $ 0.0000132
-0.24%
$ 13,159 $ 13
May 17, 12 PM $ 0.0000132
+0.43%
$ 13,193 $ 13
May 17, 11 AM $ 0.0000132
-0.12%
$ 13,196 $ 13
May 17, 10 AM $ 0.0000132
+0.36%
$ 13,186 $ 13
May 17, 9 AM $ 0.0000131
+0.06%
$ 13,136 $ 13
May 17, 8 AM $ 0.0000131
-0.05%
$ 13,120 $ 13
May 17, 7 AM $ 0.0000131
-0.03%
$ 13,122 $ 12
May 17, 6 AM $ 0.0000131
+0.06%
$ 13,126 $ 12
May 17, 5 AM $ 0.0000131
+0.40%
$ 13,110 $ 12
May 17, 4 AM $ 0.0000131
+0.08%
$ 13,055 $ 12
May 17, 3 AM $ 0.000013
+0.22%
$ 13,031 $ 12
May 17, 2 AM $ 0.000013
-0.01%
$ 12,999 $ 11
May 17, 1 AM $ 0.000013
-0.15%
$ 13,027 $ 11
May 17, 12 AM $ 0.000013
-0.45%
$ 13,034 $ 12
May 16, 11 PM $ 0.0000131
-0.11%
$ 13,092 $ 12
May 16, 10 PM $ 0.0000131
-0.14%
$ 13,109 $ 11
May 16, 9 PM $ 0.0000131
+0.09%
$ 13,129 $ 11
May 16, 8 PM $ 0.0000131
-0.11%
$ 13,125 $ 11
May 16, 7 PM $ 0.0000131
-0.03%
$ 13,067 $ 11
May 16, 6 PM $ 0.0000131
-0.05%
$ 13,072 $ 0.1
May 16, 5 PM $ 0.0000131
+0.06%
$ 13,084 $ 0.1
May 16, 4 PM $ 0.0000131
+0.18%
$ 13,080 $ 0.1
May 16, 3 PM $ 0.0000131
+0.24%
$ 13,051 $ 0.1
May 16, 2 PM $ 0.000013
-0.03%
$ 13,020 $ 0.1
May 16, 1 PM $ 0.000013
+0.03%
$ 13,023 $ 0.1
May 16, 12 PM $ 0.000013
+0.25%
$ 13,020 $ 0.1
May 16, 11 AM $ 0.000013
+0.35%
$ 12,954 $ 0.1
May 16, 10 AM $ 0.0000129
-0.39%
$ 12,921 $ 0.1