FartcoinCRO Historical Data

PFFT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000129
-0.39%
$ 12,921 $ 0.1
May 16, 9 AM $ 0.000013
-0.47%
$ 12,977 $ 0.1
May 16, 8 AM $ 0.000013
+0.29%
$ 13,035 $ 0.1
May 16, 7 AM $ 0.000013
-1.34%
$ 13,010 $ 0.1
May 16, 6 AM $ 0.0000132
-0.30%
$ 13,213 $ 0.1
May 16, 5 AM $ 0.0000133
-0.45%
$ 13,254 $ 0.1
May 16, 4 AM $ 0.0000134
-0.15%
$ 13,369 $ 0.1
May 16, 3 AM $ 0.0000134
+0.00%
$ 13,391 $ 0.1
May 16, 2 AM $ 0.0000134
+0.16%
$ 13,391 $ 0.1
May 16, 1 AM $ 0.0000134
+0.02%
$ 13,378 $ 0.1
May 16, 12 AM $ 0.0000134
+0.09%
$ 13,355 $ 0.1
May 15, 11 PM $ 0.0000133
+0.18%
$ 13,342 $ 0.1
May 15, 10 PM $ 0.0000133
+0.03%
$ 13,318 $ 0.1
May 15, 9 PM $ 0.0000133
-0.34%
$ 13,325 $ 0.1
May 15, 8 PM $ 0.0000134
-0.18%
$ 13,368 $ 0.1
May 15, 7 PM $ 0.0000134
-0.19%
$ 13,383 $ 54
May 15, 6 PM $ 0.0000134
+0.02%
$ 13,428 $ 54
May 15, 5 PM $ 0.0000134
+0.28%
$ 13,405 $ 54
May 15, 4 PM $ 0.0000133
+0.42%
$ 13,342 $ 54
May 15, 3 PM $ 0.0000133
-0.09%
$ 13,292 $ 53
May 15, 2 PM $ 0.0000133
-1.81%
$ 13,317 $ 53
May 15, 1 PM $ 0.0000136
-0.47%
$ 13,612 $ 54
May 15, 12 PM $ 0.0000137
-0.34%
$ 13,686 $ 55
May 15, 11 AM $ 0.0000137
+0.39%
$ 13,737 $ 55
May 15, 10 AM $ 0.0000137
-0.17%
$ 13,710 $ 55
May 15, 9 AM $ 0.0000138
-0.49%
$ 13,755 $ 55
May 15, 8 AM $ 0.0000138
-1.16%
$ 13,823 $ 55
May 15, 7 AM $ 0.0000139
-0.02%
$ 13,874 $ 56
May 15, 6 AM $ 0.0000139
-1.30%
$ 13,855 $ 56
May 15, 5 AM $ 0.0000141
+0.50%
$ 14,128 $ 56
May 15, 4 AM $ 0.000014
+1.02%
$ 14,020 $ 57
May 15, 3 AM $ 0.0000139
+0.67%
$ 13,881 $ 56
May 15, 2 AM $ 0.0000138
-0.36%
$ 13,812 $ 55
May 15, 1 AM $ 0.0000139
-0.12%
$ 13,891 $ 56
May 15, 12 AM $ 0.0000139
-0.11%
$ 13,905 $ 56
May 14, 11 PM $ 0.0000139
-0.07%
$ 13,947 $ 56
May 14, 10 PM $ 0.000014
+0.54%
$ 13,987 $ 56
May 14, 9 PM $ 0.0000139
-0.21%
$ 13,902 $ 56
May 14, 8 PM $ 0.0000139
+2.55%
$ 13,922 $ 56
May 14, 7 PM $ 0.0000136
-0.08%
$ 13,571 $ 0
May 14, 6 PM $ 0.0000136
+0.00%
$ 13,590 $ 0
May 14, 5 PM $ 0.0000136
+0.06%
$ 13,598 $ 0
May 14, 4 PM $ 0.0000136
+0.94%
$ 13,566 $ 0
May 14, 3 PM $ 0.0000134
+0.93%
$ 13,432 $ 0
May 14, 2 PM $ 0.0000133
-0.05%
$ 13,315 $ 0
May 14, 1 PM $ 0.0000133
+0.99%
$ 13,319 $ 0
May 14, 12 PM $ 0.0000132
-0.01%
$ 13,185 $ 0
May 14, 11 AM $ 0.0000131
-0.50%
$ 13,116 $ 0
May 14, 10 AM $ 0.0000132
-0.34%
$ 13,171 $ 0
May 14, 9 AM $ 0.0000132
+0.09%
$ 13,237 $ 0