FartcoinCRO Historical Data

PFFT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000132
+0.09%
$ 13,237 $ 0
May 14, 8 AM $ 0.0000132
+0.15%
$ 13,209 $ 0
May 14, 7 AM $ 0.0000132
+0.08%
$ 13,180 $ 0
May 14, 6 AM $ 0.0000132
+0.46%
$ 13,183 $ 0
May 14, 5 AM $ 0.0000131
+0.15%
$ 13,116 $ 0
May 14, 4 AM $ 0.0000131
-0.59%
$ 13,088 $ 0
May 14, 3 AM $ 0.0000132
-2.23%
$ 13,165 $ 0
May 14, 2 AM $ 0.0000135
+0.46%
$ 13,502 $ 0
May 14, 1 AM $ 0.0000134
-0.16%
$ 13,448 $ 0
May 14, 12 AM $ 0.0000135
+0.26%
$ 13,486 $ 0
May 13, 11 PM $ 0.0000134
-0.41%
$ 13,415 $ 0
May 13, 10 PM $ 0.0000135
-0.84%
$ 13,491 $ 0
May 13, 9 PM $ 0.0000135
-0.71%
$ 13,528 $ 0
May 13, 8 PM $ 0.0000135
+0.26%
$ 13,514 $ 0
May 13, 7 PM $ 0.0000135
-0.42%
$ 13,513 $ 0
May 13, 6 PM $ 0.0000136
+0.23%
$ 13,559 $ 0
May 13, 5 PM $ 0.0000135
-0.01%
$ 13,514 $ 0
May 13, 4 PM $ 0.0000137
+0.76%
$ 13,657 $ 0
May 13, 3 PM $ 0.0000137
-0.18%
$ 13,665 $ 0
May 13, 2 PM $ 0.0000137
-0.22%
$ 13,681 $ 0
May 13, 1 PM $ 0.0000139
-1.24%
$ 13,879 $ 0.1
May 13, 12 PM $ 0.0000141
-0.40%
$ 14,147 $ 0.1
May 13, 11 AM $ 0.0000142
-0.69%
$ 14,181 $ 0.1
May 13, 10 AM $ 0.0000143
+0.43%
$ 14,275 $ 0.1
May 13, 9 AM $ 0.0000142
+0.35%
$ 14,180 $ 0.1
May 13, 8 AM $ 0.0000141
+0.22%
$ 14,134 $ 0.1
May 13, 7 AM $ 0.000014
-0.62%
$ 14,037 $ 0.1
May 13, 6 AM $ 0.0000141
-0.31%
$ 14,124 $ 0.1
May 13, 5 AM $ 0.0000142
-0.16%
$ 14,187 $ 0.1
May 13, 12 AM $ 0.0000139
+0.01%
$ 13,873 $ 0.1
May 12, 11 PM $ 0.0000139
+0.21%
$ 13,886 $ 0.1
May 12, 10 PM $ 0.0000139
-0.09%
$ 13,865 $ 0.1
May 12, 9 PM $ 0.0000139
-0.11%
$ 13,883 $ 0.1
May 12, 8 PM $ 0.0000139
+0.47%
$ 13,873 $ 2
May 12, 7 PM $ 0.0000138
+0.12%
$ 13,807 $ 2
May 12, 6 PM $ 0.0000138
-0.01%
$ 13,791 $ 2
May 12, 5 PM $ 0.0000138
-1.10%
$ 13,780 $ 2
May 12, 4 PM $ 0.0000139
+0.15%
$ 13,928 $ 2
May 12, 3 PM $ 0.000014
-1.84%
$ 14,000 $ 2
May 12, 2 PM $ 0.0000143
+0.21%
$ 14,350 $ 3
May 12, 1 PM $ 0.0000144
+1.09%
$ 14,368 $ 3
May 12, 12 PM $ 0.0000142
+0.00%
$ 14,210 $ 3
May 12, 11 AM $ 0.0000142
-0.10%
$ 14,193 $ 3
May 12, 10 AM $ 0.0000143
-0.24%
$ 14,273 $ 3
May 12, 9 AM $ 0.0000143
-0.20%
$ 14,307 $ 3
May 12, 8 AM $ 0.0000144
+0.22%
$ 14,360 $ 3
May 12, 7 AM $ 0.0000144
-0.41%
$ 14,354 $ 42
May 12, 6 AM $ 0.0000145
-0.93%
$ 14,462 $ 42
May 12, 5 AM $ 0.0000146
+2.56%
$ 14,614 $ 43
May 12, 4 AM $ 0.0000143
+0.05%
$ 14,251 $ 42