FartcoinCRO Historical Data

PFFT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000143
+0.05%
$ 14,251 $ 42
May 12, 3 AM $ 0.0000142
+0.14%
$ 14,229 $ 42
May 12, 2 AM $ 0.0000142
+2.42%
$ 14,239 $ 41
May 12, 1 AM $ 0.0000139
+0.92%
$ 13,897 $ 41
May 12, 12 AM $ 0.0000138
-0.01%
$ 13,764 $ 40
May 11, 11 PM $ 0.0000138
-1.00%
$ 13,760 $ 39
May 11, 10 PM $ 0.0000139
-0.29%
$ 13,933 $ 40
May 11, 9 PM $ 0.000014
-0.33%
$ 14,002 $ 40
May 11, 8 PM $ 0.000014
+0.11%
$ 14,036 $ 40
May 11, 7 PM $ 0.000014
-0.11%
$ 14,028 $ 40
May 11, 6 PM $ 0.000014
+0.15%
$ 13,990 $ 40
May 11, 5 PM $ 0.0000138
+0.04%
$ 13,826 $ 39
May 11, 4 PM $ 0.0000138
-0.11%
$ 13,836 $ 39
May 11, 3 PM $ 0.0000138
+0.67%
$ 13,761 $ 39
May 11, 2 PM $ 0.0000138
-2.05%
$ 13,813 $ 39
May 11, 1 PM $ 0.0000143
+3.66%
$ 14,253 $ 40
May 11, 12 PM $ 0.0000137
+1.34%
$ 13,678 $ 39
May 11, 11 AM $ 0.0000134
+0.41%
$ 13,424 $ 38
May 11, 10 AM $ 0.0000134
+0.58%
$ 13,352 $ 38
May 11, 9 AM $ 0.0000133
+0.14%
$ 13,255 $ 38
May 11, 8 AM $ 0.0000132
-0.03%
$ 13,245 $ 38
May 11, 7 AM $ 0.000013
+0.33%
$ 13,035 $ 38
May 11, 6 AM $ 0.000013
+0.26%
$ 12,963 $ 0
May 11, 5 AM $ 0.0000129
+0.18%
$ 12,887 $ 0
May 11, 4 AM $ 0.0000128
-0.11%
$ 12,849 $ 0
May 11, 3 AM $ 0.0000129
-0.89%
$ 12,911 $ 0
May 11, 2 AM $ 0.0000131
-0.33%
$ 13,083 $ 0
May 11, 1 AM $ 0.0000131
+0.38%
$ 13,102 $ 0
May 11, 12 AM $ 0.0000131
+0.16%
$ 13,090 $ 0
May 10, 11 PM $ 0.000013
+0.87%
$ 12,976 $ 0
May 10, 10 PM $ 0.0000128
+0.39%
$ 12,809 $ 0
May 10, 9 PM $ 0.0000128
-0.92%
$ 12,765 $ 0
May 10, 8 PM $ 0.0000129
-0.74%
$ 12,905 $ 0
May 10, 7 PM $ 0.000013
+0.23%
$ 12,969 $ 0
May 10, 6 PM $ 0.0000129
+0.52%
$ 12,945 $ 0
May 10, 5 PM $ 0.0000129
+0.66%
$ 12,865 $ 0
May 10, 4 PM $ 0.0000127
+0.36%
$ 12,711 $ 0
May 10, 3 PM $ 0.0000127
+0.72%
$ 12,653 $ 0
May 10, 2 PM $ 0.0000126
+0.17%
$ 12,574 $ 0
May 10, 1 PM $ 0.0000125
+0.23%
$ 12,542 $ 0
May 10, 12 PM $ 0.0000125
+0.02%
$ 12,523 $ 0
May 10, 11 AM $ 0.0000125
-0.03%
$ 12,528 $ 0
May 10, 10 AM $ 0.0000125
+0.00%
$ 12,514 $ 0
May 10, 9 AM $ 0.0000125
+0.19%
$ 12,504 $ 0
May 10, 8 AM $ 0.0000125
+0.33%
$ 12,473 $ 0
May 10, 7 AM $ 0.0000124
+0.13%
$ 12,435 $ 0
May 10, 6 AM $ 0.0000124
+0.00%
$ 12,419 $ 0
May 10, 5 AM $ 0.0000124
-0.06%
$ 12,433 $ 0
May 10, 4 AM $ 0.0000124
-0.21%
$ 12,434 $ 0
May 10, 3 AM $ 0.0000125
-0.31%
$ 12,457 $ 0