FartcoinCRO Historical Data

PFFT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000125
-0.31%
$ 12,457 $ 0
May 10, 2 AM $ 0.0000125
+1.12%
$ 12,464 $ 0
May 10, 1 AM $ 0.0000123
-0.20%
$ 12,337 $ 0
May 10, 12 AM $ 0.0000124
-0.05%
$ 12,363 $ 0
May 9, 11 PM $ 0.0000124
+0.01%
$ 12,375 $ 0
May 9, 10 PM $ 0.0000124
+0.05%
$ 12,380 $ 0
May 9, 9 PM $ 0.0000124
+0.01%
$ 12,377 $ 0
May 9, 8 PM $ 0.0000124
-0.07%
$ 12,380 $ 0
May 9, 7 PM $ 0.0000124
+0.01%
$ 12,383 $ 0.1
May 9, 6 PM $ 0.0000124
+0.04%
$ 12,381 $ 0.1
May 9, 5 PM $ 0.0000124
+0.10%
$ 12,364 $ 0.1
May 9, 4 PM $ 0.0000123
+0.10%
$ 12,341 $ 0.1
May 9, 3 PM $ 0.0000123
-0.63%
$ 12,325 $ 0.1
May 9, 2 PM $ 0.0000124
-0.06%
$ 12,413 $ 0.1
May 9, 1 PM $ 0.0000124
-0.04%
$ 12,433 $ 0.1
May 9, 12 PM $ 0.0000124
-0.01%
$ 12,429 $ 176
May 9, 11 AM $ 0.0000124
+0.10%
$ 12,440 $ 176
May 9, 10 AM $ 0.0000124
-0.17%
$ 12,379 $ 176
May 9, 9 AM $ 0.0000124
-0.17%
$ 12,426 $ 176
May 9, 8 AM $ 0.0000125
+0.03%
$ 12,451 $ 190
May 9, 7 AM $ 0.0000124
-0.32%
$ 12,448 $ 201
May 9, 6 AM $ 0.0000125
-0.04%
$ 12,534 $ 202
May 9, 5 AM $ 0.0000125
-0.08%
$ 12,526 $ 203
May 9, 4 AM $ 0.0000125
+0.08%
$ 12,542 $ 203
May 9, 3 AM $ 0.0000126
+0.01%
$ 12,610 $ 203
May 9, 2 AM $ 0.0000126
+0.21%
$ 12,601 $ 204
May 9, 1 AM $ 0.0000126
+0.48%
$ 12,575 $ 203
May 9, 12 AM $ 0.0000125
+0.61%
$ 12,501 $ 202
May 8, 11 PM $ 0.0000124
+0.08%
$ 12,424 $ 207
May 8, 10 PM $ 0.0000124
+0.40%
$ 12,409 $ 207
May 8, 9 PM $ 0.0000124
-0.03%
$ 12,370 $ 206
May 8, 8 PM $ 0.0000124
-0.06%
$ 12,372 $ 207
May 8, 7 PM $ 0.0000124
-0.17%
$ 12,380 $ 207
May 8, 6 PM $ 0.0000123
+0.70%
$ 12,281 $ 207
May 8, 5 PM $ 0.0000121
+0.09%
$ 12,130 $ 204
May 8, 4 PM $ 0.0000121
+0.55%
$ 12,119 $ 202
May 8, 3 PM $ 0.000012
-0.82%
$ 12,033 $ 201
May 8, 2 PM $ 0.0000121
+0.11%
$ 12,133 $ 203
May 8, 1 PM $ 0.0000121
+8.68%
$ 12,109 $ 202
May 8, 12 PM $ 0.0000112
+0.06%
$ 11,152 $ 25
May 8, 11 AM $ 0.0000111
+0.16%
$ 11,140 $ 39
May 8, 10 AM $ 0.0000112
+0.15%
$ 11,151 $ 68
May 8, 9 AM $ 0.0000111
+0.22%
$ 11,054 $ 68
May 8, 8 AM $ 0.000011
+0.52%
$ 11,035 $ 165
May 8, 7 AM $ 0.000011
+0.06%
$ 10,998 $ 153
May 8, 6 AM $ 0.000011
+0.11%
$ 11,018 $ 153
May 8, 5 AM $ 0.000011
-0.21%
$ 10,982 $ 153
May 8, 4 AM $ 0.000011
+0.28%
$ 11,001 $ 153
May 8, 3 AM $ 0.000011
-0.16%
$ 10,968 $ 153
May 8, 2 AM $ 0.000011
+0.09%
$ 10,983 $ 153