FartcoinCRO Historical Data

PFFT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000011
+0.09%
$ 10,983 $ 153
May 8, 1 AM $ 0.000011
-0.11%
$ 10,987 $ 153
May 8, 12 AM $ 0.000011
-0.17%
$ 10,983 $ 153
May 7, 11 PM $ 0.000011
-0.28%
$ 10,994 $ 151
May 7, 10 PM $ 0.000011
-0.10%
$ 11,025 $ 151
May 7, 9 PM $ 0.000011
-0.11%
$ 11,041 $ 151
May 7, 8 PM $ 0.0000111
+0.02%
$ 11,053 $ 152
May 7, 7 PM $ 0.0000111
-0.06%
$ 11,058 $ 151
May 7, 6 PM $ 0.0000111
-0.04%
$ 11,063 $ 152
May 7, 5 PM $ 0.0000111
-0.12%
$ 11,090 $ 152
May 7, 4 PM $ 0.0000111
-0.09%
$ 11,067 $ 152
May 7, 3 PM $ 0.0000111
-0.29%
$ 11,113 $ 267
May 7, 2 PM $ 0.0000112
-0.42%
$ 11,153 $ 269
May 7, 1 PM $ 0.0000112
-0.09%
$ 11,209 $ 270
May 7, 12 PM $ 0.0000112
+0.04%
$ 11,212 $ 271
May 7, 11 AM $ 0.0000108
+0.08%
$ 10,832 $ 257
May 7, 10 AM $ 0.0000108
-0.36%
$ 10,839 $ 227
May 7, 9 AM $ 0.0000109
-5.27%
$ 10,869 $ 228
May 7, 8 AM $ 0.0000115
-0.03%
$ 11,484 $ 119
May 7, 7 AM $ 0.0000115
+0.52%
$ 11,494 $ 119
May 7, 6 AM $ 0.0000114
-0.09%
$ 11,426 $ 119
May 7, 5 AM $ 0.0000114
+0.34%
$ 11,445 $ 120
May 7, 4 AM $ 0.0000114
-0.19%
$ 11,392 $ 120
May 7, 3 AM $ 0.0000114
-0.18%
$ 11,394 $ 120
May 7, 2 AM $ 0.0000114
-0.27%
$ 11,427 $ 120
May 7, 1 AM $ 0.0000115
-0.23%
$ 11,479 $ 120
May 7, 12 AM $ 0.0000115
+0.08%
$ 11,514 $ 121
May 6, 11 PM $ 0.0000115
-0.32%
$ 11,488 $ 121
May 6, 10 PM $ 0.0000115
+0.09%
$ 11,531 $ 121
May 6, 9 PM $ 0.0000115
+0.04%
$ 11,509 $ 121
May 6, 8 PM $ 0.0000115
+0.11%
$ 11,500 $ 121
May 6, 7 PM $ 0.0000115
-0.11%
$ 11,483 $ 121
May 6, 6 PM $ 0.0000115
-0.21%
$ 11,487 $ 121
May 6, 5 PM $ 0.0000115
+0.02%
$ 11,521 $ 121
May 6, 4 PM $ 0.0000115
+0.12%
$ 11,522 $ 121
May 6, 3 PM $ 0.0000122
-0.13%
$ 12,171 $ 121
May 6, 2 PM $ 0.0000122
-0.60%
$ 12,169 $ 4
May 6, 1 PM $ 0.0000123
-0.06%
$ 12,271 $ 4
May 6, 12 PM $ 0.0000123
-0.78%
$ 12,274 $ 4
May 6, 11 AM $ 0.0000123
+0.09%
$ 12,346 $ 4
May 6, 10 AM $ 0.0000123
+0.42%
$ 12,329 $ 4
May 6, 9 AM $ 0.0000123
+0.49%
$ 12,271 $ 4
May 6, 8 AM $ 0.0000122
+0.24%
$ 12,205 $ 1
May 6, 7 AM $ 0.0000122
+0.52%
$ 12,175 $ 1
May 6, 6 AM $ 0.0000121
-0.16%
$ 12,091 $ 1
May 6, 5 AM $ 0.0000121
-0.03%
$ 12,105 $ 0
May 6, 4 AM $ 0.0000121
+0.00%
$ 12,115 $ 0
May 6, 3 AM $ 0.0000121
+0.03%
$ 12,096 $ 0
May 6, 2 AM $ 0.0000121
+0.16%
$ 12,094 $ 0.1
May 6, 1 AM $ 0.0000121
+0.22%
$ 12,052 $ 0.1