FartcoinCRO Historical Data

PFFT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000121
+0.22%
$ 12,052 $ 0.1
May 6, 12 AM $ 0.000012
+0.11%
$ 12,025 $ 0.1
May 5, 11 PM $ 0.000012
-0.29%
$ 12,015 $ 0.1
May 5, 10 PM $ 0.000012
+0.15%
$ 12,046 $ 0.1
May 5, 9 PM $ 0.000012
+0.34%
$ 12,013 $ 0.1
May 5, 8 PM $ 0.000012
+0.19%
$ 11,967 $ 0.1
May 5, 7 PM $ 0.0000119
+0.05%
$ 11,944 $ 0.1
May 5, 6 PM $ 0.000012
+0.19%
$ 11,950 $ 0.1
May 5, 5 PM $ 0.0000119
-0.06%
$ 11,937 $ 0.1
May 5, 4 PM $ 0.0000119
+0.05%
$ 11,942 $ 0.1
May 5, 3 PM $ 0.0000119
-0.19%
$ 11,928 $ 0.1
May 5, 2 PM $ 0.000012
+0.00%
$ 11,950 $ 0.1
May 5, 1 PM $ 0.000012
+0.10%
$ 11,952 $ 0.1
May 5, 12 PM $ 0.0000119
+0.05%
$ 11,899 $ 0.1
May 5, 11 AM $ 0.0000119
+0.05%
$ 11,872 $ 0.1
May 5, 10 AM $ 0.0000119
+0.13%
$ 11,864 $ 0.1
May 5, 9 AM $ 0.0000118
-0.02%
$ 11,844 $ 0.1
May 5, 8 AM $ 0.0000118
-0.19%
$ 11,846 $ 0.1
May 5, 7 AM $ 0.0000119
+0.18%
$ 11,863 $ 0.1
May 5, 6 AM $ 0.0000119
-0.03%
$ 11,853 $ 0.1
May 5, 5 AM $ 0.0000118
+0.00%
$ 11,824 $ 0.1
May 5, 4 AM $ 0.0000118
-0.17%
$ 11,824 $ 0.1
May 5, 3 AM $ 0.0000119
+0.18%
$ 11,851 $ 0.1
May 5, 2 AM $ 0.0000118
+0.03%
$ 11,824 $ 0.1
May 5, 1 AM $ 0.0000118
+0.16%
$ 11,804 $ 0.1
May 5, 12 AM $ 0.0000118
+0.11%
$ 11,791 $ 0.1
May 4, 11 PM $ 0.0000118
-0.03%
$ 11,795 $ 0.1
May 4, 10 PM $ 0.0000118
+0.04%
$ 11,791 $ 0.1
May 4, 9 PM $ 0.0000118
-0.17%
$ 11,760 $ 0.1
May 4, 8 PM $ 0.0000118
+0.00%
$ 11,792 $ 0.1
May 4, 7 PM $ 0.0000118
-0.17%
$ 11,806 $ 0.1
May 4, 6 PM $ 0.0000118
+0.10%
$ 11,820 $ 0.1
May 4, 5 PM $ 0.0000118
+0.08%
$ 11,791 $ 0.1
May 4, 4 PM $ 0.0000117
-0.01%
$ 11,745 $ 0.1
May 4, 3 PM $ 0.0000118
+0.34%
$ 11,794 $ 0.1
May 4, 2 PM $ 0.0000117
-0.12%
$ 11,734 $ 0
May 4, 1 PM $ 0.0000117
-0.26%
$ 11,737 $ 0
May 4, 12 PM $ 0.0000117
-0.22%
$ 11,749 $ 0
May 4, 11 AM $ 0.0000118
+0.12%
$ 11,766 $ 0
May 4, 10 AM $ 0.0000118
-0.62%
$ 11,761 $ 0
May 4, 9 AM $ 0.0000118
-0.09%
$ 11,839 $ 0
May 4, 8 AM $ 0.0000118
+0.03%
$ 11,839 $ 0
May 4, 7 AM $ 0.0000119
+0.27%
$ 11,873 $ 0
May 4, 6 AM $ 0.0000119
-0.03%
$ 11,863 $ 0
May 4, 5 AM $ 0.0000119
-0.05%
$ 11,870 $ 0
May 4, 4 AM $ 0.0000119
+0.25%
$ 11,871 $ 0
May 4, 3 AM $ 0.0000118
+0.25%
$ 11,839 $ 0
May 4, 2 AM $ 0.0000118
+0.76%
$ 11,820 $ 0
May 4, 1 AM $ 0.0000117
+0.28%
$ 11,718 $ 0
May 4, 12 AM $ 0.0000117
-0.11%
$ 11,698 $ 0