FartcoinCRO Historical Data

PFFT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000117
-0.11%
$ 11,698 $ 0
May 3, 11 PM $ 0.0000117
+0.09%
$ 11,739 $ 0
May 3, 10 PM $ 0.0000117
-0.04%
$ 11,722 $ 1
May 3, 9 PM $ 0.0000117
+0.21%
$ 11,732 $ 1
May 3, 8 PM $ 0.0000117
+0.02%
$ 11,702 $ 1
May 3, 7 PM $ 0.0000117
-0.09%
$ 11,714 $ 1
May 3, 6 PM $ 0.0000117
-0.29%
$ 11,705 $ 1
May 3, 5 PM $ 0.0000117
+0.03%
$ 11,744 $ 1
May 3, 4 PM $ 0.0000117
-0.15%
$ 11,729 $ 1
May 3, 3 PM $ 0.0000117
+0.04%
$ 11,748 $ 1
May 3, 2 PM $ 0.0000117
+0.05%
$ 11,737 $ 0
May 3, 1 PM $ 0.0000117
-0.17%
$ 11,747 $ 0
May 3, 12 PM $ 0.0000118
+0.22%
$ 11,754 $ 0
May 3, 11 AM $ 0.0000117
+0.05%
$ 11,740 $ 0
May 3, 10 AM $ 0.0000117
+0.16%
$ 11,745 $ 0
May 3, 9 AM $ 0.0000117
+0.17%
$ 11,733 $ 0
May 3, 8 AM $ 0.0000117
-0.03%
$ 11,741 $ 0
May 3, 7 AM $ 0.0000117
+0.25%
$ 11,722 $ 0
May 3, 6 AM $ 0.0000117
+0.15%
$ 11,725 $ 0
May 3, 5 AM $ 0.0000117
-0.14%
$ 11,694 $ 0
May 3, 4 AM $ 0.0000117
-0.13%
$ 11,698 $ 11
May 3, 3 AM $ 0.0000117
+0.05%
$ 11,708 $ 11
May 3, 2 AM $ 0.0000117
-0.31%
$ 11,702 $ 11
May 3, 1 AM $ 0.0000117
-0.31%
$ 11,710 $ 11
May 3, 12 AM $ 0.0000117
-0.16%
$ 11,742 $ 11
May 2, 11 PM $ 0.0000118
+0.04%
$ 11,764 $ 11
May 2, 10 PM $ 0.0000118
-0.10%
$ 11,771 $ 11
May 2, 9 PM $ 0.0000118
+0.05%
$ 11,755 $ 11
May 2, 8 PM $ 0.0000118
-0.08%
$ 11,775 $ 11
May 2, 7 PM $ 0.0000118
+0.07%
$ 11,777 $ 11
May 2, 6 PM $ 0.0000118
-0.03%
$ 11,758 $ 11
May 2, 5 PM $ 0.0000118
-0.07%
$ 11,768 $ 11
May 2, 4 PM $ 0.0000118
+0.06%
$ 11,772 $ 11
May 2, 3 PM $ 0.0000118
+0.03%
$ 11,767 $ 11
May 2, 2 PM $ 0.0000117
-0.09%
$ 11,744 $ 11
May 2, 1 PM $ 0.0000117
-0.24%
$ 11,748 $ 11
May 2, 12 PM $ 0.0000118
-0.18%
$ 11,766 $ 11
May 2, 11 AM $ 0.0000118
-0.05%
$ 11,776 $ 11
May 2, 10 AM $ 0.0000118
-0.11%
$ 11,781 $ 11
May 2, 9 AM $ 0.0000118
+0.02%
$ 11,791 $ 11
May 2, 8 AM $ 0.0000118
-0.03%
$ 11,791 $ 11
May 2, 7 AM $ 0.0000118
+0.10%
$ 11,787 $ 11
May 2, 6 AM $ 0.0000118
+0.06%
$ 11,786 $ 11
May 2, 5 AM $ 0.0000118
-0.33%
$ 11,784 $ 11
May 2, 4 AM $ 0.0000117
-0.16%
$ 11,726 $ 11
May 2, 3 AM $ 0.0000117
-0.04%
$ 11,747 $ 0.1
May 2, 2 AM $ 0.0000117
-0.15%
$ 11,740 $ 0.1
May 2, 1 AM $ 0.0000117
+0.01%
$ 11,748 $ 0.1
May 2, 12 AM $ 0.0000117
+0.11%
$ 11,736 $ 0.1
May 1, 11 PM $ 0.0000117
+0.00%
$ 11,735 $ 0.1