FartcoinCRO Historical Data

PFFT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000117
+0.00%
$ 11,735 $ 0.1
May 1, 10 PM $ 0.0000117
+0.06%
$ 11,739 $ 0.1
May 1, 9 PM $ 0.0000117
-0.08%
$ 11,736 $ 0.1
May 1, 8 PM $ 0.0000118
-0.18%
$ 11,768 $ 0.1
May 1, 7 PM $ 0.0000118
-0.23%
$ 11,773 $ 0.1
May 1, 6 PM $ 0.0000118
+0.04%
$ 11,799 $ 0.1
May 1, 5 PM $ 0.0000118
+0.11%
$ 11,806 $ 0.1
May 1, 4 PM $ 0.0000118
+0.10%
$ 11,803 $ 0.1
May 1, 3 PM $ 0.0000118
+0.14%
$ 11,794 $ 0.1
May 1, 2 PM $ 0.0000118
+0.53%
$ 11,779 $ 0.1
May 1, 1 PM $ 0.0000117
+0.11%
$ 11,720 $ 0.1
May 1, 12 PM $ 0.0000117
+0.19%
$ 11,696 $ 0.1
May 1, 11 AM $ 0.0000117
-0.17%
$ 11,667 $ 0.1
May 1, 10 AM $ 0.0000117
-0.08%
$ 11,673 $ 0.1
May 1, 9 AM $ 0.0000117
+0.18%
$ 11,698 $ 0.1
May 1, 8 AM $ 0.0000117
-0.11%
$ 11,678 $ 0.1
May 1, 7 AM $ 0.0000117
+0.12%
$ 11,683 $ 0.1
May 1, 6 AM $ 0.0000117
-0.03%
$ 11,683 $ 0.1
May 1, 5 AM $ 0.0000117
+0.15%
$ 11,686 $ 0.1
May 1, 4 AM $ 0.0000117
-0.03%
$ 11,679 $ 0
May 1, 3 AM $ 0.0000117
+0.15%
$ 11,698 $ 0
May 1, 2 AM $ 0.0000117
-0.19%
$ 11,673 $ 0
May 1, 1 AM $ 0.0000117
-0.14%
$ 11,682 $ 0
May 1, 12 AM $ 0.0000117
-0.01%
$ 11,682 $ 0
Apr 30, 11 PM $ 0.0000117
-0.01%
$ 11,680 $ 0
Apr 30, 10 PM $ 0.0000117
+0.40%
$ 11,698 $ 0
Apr 30, 9 PM $ 0.0000117
-0.34%
$ 11,668 $ 0
Apr 30, 8 PM $ 0.0000117
-0.06%
$ 11,682 $ 0
Apr 30, 7 PM $ 0.0000117
+0.36%
$ 11,732 $ 0
Apr 30, 6 PM $ 0.0000117
+0.00%
$ 11,684 $ 0
Apr 30, 5 PM $ 0.0000117
+0.06%
$ 11,697 $ 0
Apr 30, 4 PM $ 0.0000117
-0.33%
$ 11,689 $ 0
Apr 30, 3 PM $ 0.0000117
+0.25%
$ 11,722 $ 0
Apr 30, 2 PM $ 0.0000117
-0.08%
$ 11,704 $ 0
Apr 30, 1 PM $ 0.0000117
-0.18%
$ 11,693 $ 0
Apr 30, 12 PM $ 0.0000117
+0.03%
$ 11,722 $ 0
Apr 30, 11 AM $ 0.0000117
+0.22%
$ 11,726 $ 0
Apr 30, 10 AM $ 0.0000117
-0.08%
$ 11,701 $ 0
Apr 30, 9 AM $ 0.0000117
+0.37%
$ 11,707 $ 0
Apr 30, 8 AM $ 0.0000117
+0.39%
$ 11,674 $ 0
Apr 30, 7 AM $ 0.0000116
+0.08%
$ 11,642 $ 0
Apr 30, 6 AM $ 0.0000116
+0.12%
$ 11,608 $ 0
Apr 30, 5 AM $ 0.0000116
-0.40%
$ 11,593 $ 0
Apr 30, 4 AM $ 0.0000117
-0.14%
$ 11,652 $ 0
Apr 30, 3 AM $ 0.0000117
-0.11%
$ 11,669 $ 0
Apr 30, 2 AM $ 0.0000117
+0.20%
$ 11,729 $ 0
Apr 30, 1 AM $ 0.0000117
+0.24%
$ 11,708 $ 0
Apr 30, 12 AM $ 0.0000117
+0.04%
$ 11,665 $ 0
Apr 29, 11 PM $ 0.0000117
+0.17%
$ 11,663 $ 0
Apr 29, 10 PM $ 0.0000116
+0.01%
$ 11,644 $ 0