FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000119
-1.54%
$ 11,891 $ 12
Apr 17, 2026 $ 0.0000121
+1.38%
$ 12,081 $ 12
Apr 16, 2026 $ 0.0000119
+3.39%
$ 11,912 $ 12
Apr 15, 2026 $ 0.0000115
+0.38%
$ 11,515 $ 12
Apr 14, 2026 $ 0.0000115
+0.74%
$ 11,466 $ 47
Apr 13, 2026 $ 0.0000113
+3.33%
$ 11,340 $ 15
Apr 12, 2026 $ 0.000011
+2.00%
$ 10,986 $ 69
Apr 11, 2026 $ 0.0000108
-9.35%
$ 10,771 $ 404
Apr 10, 2026 $ 0.0000119
-12.53%
$ 11,878 $ 426
Apr 9, 2026 $ 0.0000136
+0.35%
$ 13,598 $ 14
Apr 8, 2026 $ 0.0000136
+1.77%
$ 13,567 $ 71
Apr 7, 2026 $ 0.0000132
+1.90%
$ 13,231 $ 11
Apr 6, 2026 $ 0.000013
-0.37%
$ 12,984 $ 2
Apr 5, 2026 $ 0.000013
+3.29%
$ 13,004 $ 78
Apr 4, 2026 $ 0.0000126
+0.14%
$ 12,600 $ 13
Apr 3, 2026 $ 0.0000126
-0.22%
$ 12,579 $ 0.1
Apr 2, 2026 $ 0.0000126
-2.35%
$ 12,564 $ 25
Apr 1, 2026 $ 0.0000129
+8.94%
$ 12,867 $ 220
Mar 31, 2026 $ 0.0000118
+1.15%
$ 11,804 $ 12
Mar 30, 2026 $ 0.0000117
-0.52%
$ 11,657 $ 0
Mar 29, 2026 $ 0.0000117
-1.86%
$ 11,701 $ 2
Mar 28, 2026 $ 0.0000119
+1.71%
$ 11,923 $ 18
Mar 27, 2026 $ 0.0000117
+5.87%
$ 11,719 $ 189
Mar 26, 2026 $ 0.0000111
-1.60%
$ 11,069 $ 11
Mar 25, 2026 $ 0.0000113
+0.72%
$ 11,259 $ 12
Mar 24, 2026 $ 0.0000112
-0.10%
$ 11,181 $ 12
Mar 23, 2026 $ 0.0000112
+2.95%
$ 11,187 $ 11
Mar 22, 2026 $ 0.0000109
-0.62%
$ 10,865 $ 12
Mar 21, 2026 $ 0.000011
+0.41%
$ 11,002 $ 4
Mar 20, 2026 $ 0.0000109
-0.27%
$ 10,945 $ 15
Mar 19, 2026 $ 0.000011
+3.22%
$ 10,993 $ 129
Mar 18, 2026 $ 0.0000106
-3.07%
$ 10,649 $ 6
Mar 17, 2026 $ 0.0000109
-3.23%
$ 10,950 $ 4
Mar 16, 2026 $ 0.0000113
+4.88%
$ 11,280 $ 8
Mar 15, 2026 $ 0.0000108
+0.51%
$ 10,779 $ 5
Mar 14, 2026 $ 0.0000108
+2.01%
$ 10,753 $ 0
Mar 13, 2026 $ 0.0000105
+0.17%
$ 10,526 $ 15
Mar 12, 2026 $ 0.0000105
-0.11%
$ 10,508 $ 6
Mar 11, 2026 $ 0.0000105
+0.16%
$ 10,525 $ 3
Mar 10, 2026 $ 0.0000105
+1.10%
$ 10,514 $ 0
Mar 9, 2026 $ 0.0000104
+1.14%
$ 10,426 $ 0
Mar 8, 2026 $ 0.0000103
-0.73%
$ 10,297 $ 0
Mar 7, 2026 $ 0.0000104
-1.78%
$ 10,365 $ 0
Mar 6, 2026 $ 0.0000105
-1.71%
$ 10,543 $ 1
Mar 5, 2026 $ 0.0000107
-0.50%
$ 10,717 $ 1
Mar 4, 2026 $ 0.0000108
+2.84%
$ 10,799 $ 0
Mar 3, 2026 $ 0.0000105
+0.15%
$ 10,511 $ 4
Mar 2, 2026 $ 0.0000105
+1.36%
$ 10,512 $ 9
Mar 1, 2026 $ 0.0000104
-1.70%
$ 10,358 $ 7
Feb 28, 2026 $ 0.0000105
+1.08%
$ 10,537 $ 3