FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000105
-1.72%
$ 10,473 $ 0.1
Jun 5, 6 PM $ 0.0000107
-0.51%
$ 10,702 $ 0.1
Jun 5, 5 PM $ 0.0000107
+1.13%
$ 10,714 $ 0.1
Jun 5, 4 PM $ 0.0000106
+0.56%
$ 10,620 $ 0.1
Jun 5, 3 PM $ 0.0000107
-0.64%
$ 10,666 $ 0.1
Jun 5, 2 PM $ 0.0000107
-1.47%
$ 10,744 $ 0.1
Jun 5, 1 PM $ 0.0000109
+1.03%
$ 10,891 $ 0.1
Jun 5, 12 PM $ 0.0000108
-0.38%
$ 10,819 $ 0.1
Jun 5, 11 AM $ 0.0000109
-0.57%
$ 10,874 $ 0.1
Jun 5, 10 AM $ 0.0000109
+0.24%
$ 10,945 $ 0.1
Jun 5, 9 AM $ 0.0000109
+0.56%
$ 10,929 $ 0.1
Jun 5, 8 AM $ 0.0000109
-0.14%
$ 10,887 $ 0.1
Jun 5, 7 AM $ 0.0000109
+0.49%
$ 10,902 $ 0.1
Jun 5, 6 AM $ 0.0000108
-3.08%
$ 10,768 $ 0.1
Jun 5, 5 AM $ 0.0000112
+0.33%
$ 11,154 $ 0.1
Jun 5, 4 AM $ 0.0000111
+0.41%
$ 11,115 $ 0
Jun 5, 3 AM $ 0.000011
-0.72%
$ 11,043 $ 0
Jun 5, 2 AM $ 0.0000111
-0.17%
$ 11,140 $ 0
Jun 5, 1 AM $ 0.0000112
-0.40%
$ 11,161 $ 0
Jun 5, 12 AM $ 0.0000112
+0.14%
$ 11,209 $ 0
Jun 4, 11 PM $ 0.0000112
+0.21%
$ 11,180 $ 0
Jun 4, 10 PM $ 0.0000112
-0.29%
$ 11,158 $ 0
Jun 4, 9 PM $ 0.0000112
-0.11%
$ 11,207 $ 0
Jun 4, 8 PM $ 0.0000112
-0.31%
$ 11,209 $ 0
Jun 4, 7 PM $ 0.0000112
+0.24%
$ 11,249 $ 0
Jun 4, 6 PM $ 0.0000112
+0.42%
$ 11,218 $ 0
Jun 4, 5 PM $ 0.0000112
-0.22%
$ 11,169 $ 0
Jun 4, 4 PM $ 0.0000112
-0.38%
$ 11,181 $ 0
Jun 4, 3 PM $ 0.0000112
+0.21%
$ 11,229 $ 0
Jun 4, 2 PM $ 0.0000112
-0.04%
$ 11,230 $ 0
Jun 4, 1 PM $ 0.0000112
-0.01%
$ 11,179 $ 0
Jun 4, 12 PM $ 0.0000111
+1.00%
$ 11,137 $ 0
Jun 4, 11 AM $ 0.000011
+0.00%
$ 11,043 $ 0
Jun 4, 10 AM $ 0.000011
-0.57%
$ 11,047 $ 0
Jun 4, 9 AM $ 0.0000111
-0.95%
$ 11,128 $ 0
Jun 4, 8 AM $ 0.0000112
-0.28%
$ 11,217 $ 0
Jun 4, 7 AM $ 0.0000112
-0.68%
$ 11,230 $ 0
Jun 4, 6 AM $ 0.0000112
+0.82%
$ 11,246 $ 0
Jun 4, 5 AM $ 0.0000112
-1.78%
$ 11,166 $ 0
Jun 4, 4 AM $ 0.0000114
+0.17%
$ 11,381 $ 0
Jun 4, 3 AM $ 0.0000113
+0.36%
$ 11,288 $ 0
Jun 4, 2 AM $ 0.0000112
+0.30%
$ 11,231 $ 0
Jun 4, 1 AM $ 0.0000112
-0.92%
$ 11,176 $ 0
Jun 4, 12 AM $ 0.0000113
-0.68%
$ 11,284 $ 0
Jun 3, 11 PM $ 0.0000114
-0.43%
$ 11,403 $ 0
Jun 3, 10 PM $ 0.0000115
-0.25%
$ 11,460 $ 0
Jun 3, 9 PM $ 0.0000115
+0.11%
$ 11,471 $ 0
Jun 3, 8 PM $ 0.0000115
-0.53%
$ 11,502 $ 0
Jun 3, 7 PM $ 0.0000116
-0.05%
$ 11,558 $ 0
Jun 3, 6 PM $ 0.0000116
-0.17%
$ 11,561 $ 0