FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000011
+0.00%
$ 11,004 $ 0
8:44 AM $ 0.000011
+0.00%
$ 10,999 $ 0
8:29 AM $ 0.000011
+0.00%
$ 10,996 $ 0
8:14 AM $ 0.000011
+0.00%
$ 10,997 $ 0
7:59 AM $ 0.000011
+0.00%
$ 10,982 $ 0
7:44 AM $ 0.000011
+0.00%
$ 10,980 $ 0
7:29 AM $ 0.000011
+0.00%
$ 10,980 $ 0
7:14 AM $ 0.000011
+0.00%
$ 10,965 $ 0
6:59 AM $ 0.000011
+0.00%
$ 10,953 $ 0
6:44 AM $ 0.0000109
+0.00%
$ 10,928 $ 0
6:29 AM $ 0.0000109
+0.00%
$ 10,922 $ 0
6:14 AM $ 0.0000109
+0.00%
$ 10,919 $ 0
5:59 AM $ 0.0000109
+0.00%
$ 10,892 $ 0
5:44 AM $ 0.0000109
+0.00%
$ 10,877 $ 0
5:29 AM $ 0.0000108
+0.00%
$ 10,848 $ 0
5:14 AM $ 0.0000108
+0.00%
$ 10,847 $ 0
4:59 AM $ 0.0000108
+0.00%
$ 10,838 $ 0
4:44 AM $ 0.0000108
+0.00%
$ 10,841 $ 0
4:29 AM $ 0.0000108
+0.00%
$ 10,845 $ 0
4:14 AM $ 0.0000108
+0.00%
$ 10,846 $ 0
3:59 AM $ 0.0000108
+0.00%
$ 10,844 $ 0
3:44 AM $ 0.0000108
+0.00%
$ 10,821 $ 0
3:29 AM $ 0.0000108
+0.00%
$ 10,807 $ 0
3:14 AM $ 0.0000108
+0.00%
$ 10,807 $ 0
2:59 AM $ 0.0000108
+0.00%
$ 10,802 $ 0
2:44 AM $ 0.0000108
+0.00%
$ 10,823 $ 0
2:29 AM $ 0.0000108
+0.00%
$ 10,835 $ 0
2:14 AM $ 0.0000108
+0.00%
$ 10,832 $ 0
1:59 AM $ 0.0000108
+0.00%
$ 10,826 $ 0
1:44 AM $ 0.0000108
+0.00%
$ 10,810 $ 0
1:29 AM $ 0.0000108
+0.00%
$ 10,758 $ 0
1:14 AM $ 0.0000108
+0.00%
$ 10,757 $ 0
12:59 AM $ 0.0000107
+0.00%
$ 10,727 $ 0
12:44 AM $ 0.0000107
+0.00%
$ 10,722 $ 0
12:29 AM $ 0.0000107
+0.00%
$ 10,728 $ 0
12:14 AM $ 0.0000107
+0.00%
$ 10,726 $ 0
11:59 PM $ 0.0000107
+0.00%
$ 10,717 $ 0
11:44 PM $ 0.0000107
+0.00%
$ 10,717 $ 0
11:29 PM $ 0.0000107
+0.00%
$ 10,715 $ 0
11:14 PM $ 0.0000107
+0.00%
$ 10,714 $ 0
10:59 PM $ 0.0000107
+0.00%
$ 10,711 $ 0
10:44 PM $ 0.0000107
+0.00%
$ 10,716 $ 0.1
10:29 PM $ 0.0000107
+0.00%
$ 10,714 $ 0.1
10:14 PM $ 0.0000107
+0.00%
$ 10,713 $ 0.1
9:59 PM $ 0.0000107
+0.00%
$ 10,710 $ 0.1
9:44 PM $ 0.0000107
+0.00%
$ 10,707 $ 0.1
9:29 PM $ 0.0000107
+0.00%
$ 10,710 $ 0.1
9:14 PM $ 0.0000107
+0.00%
$ 10,710 $ 0.1
Download