FartcoinCRO Historical Data

PFFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000116
+0.01%
$ 11,644 $ 0
Apr 29, 9 PM $ 0.0000116
+0.00%
$ 11,615 $ 0
Apr 29, 8 PM $ 0.0000116
+0.25%
$ 11,627 $ 0
Apr 29, 7 PM $ 0.0000116
+0.30%
$ 11,606 $ 0
Apr 29, 6 PM $ 0.0000116
-0.88%
$ 11,564 $ 0
Apr 29, 5 PM $ 0.0000117
+0.01%
$ 11,671 $ 0
Apr 29, 4 PM $ 0.0000117
-0.50%
$ 11,672 $ 0
Apr 29, 3 PM $ 0.0000117
-0.57%
$ 11,715 $ 0
Apr 29, 2 PM $ 0.0000117
-0.34%
$ 11,742 $ 0
Apr 29, 1 PM $ 0.0000118
+0.03%
$ 11,787 $ 0.1
Apr 29, 12 PM $ 0.0000118
-0.27%
$ 11,813 $ 0.1
Apr 29, 11 AM $ 0.0000118
+0.00%
$ 11,842 $ 0.1
Apr 29, 10 AM $ 0.0000118
+0.47%
$ 11,846 $ 0.1
Apr 29, 9 AM $ 0.0000118
-0.15%
$ 11,804 $ 0.1
Apr 29, 8 AM $ 0.0000118
-0.28%
$ 11,803 $ 0.1
Apr 29, 7 AM $ 0.0000118
+0.00%
$ 11,845 $ 0.1
Apr 29, 6 AM $ 0.0000118
+0.17%
$ 11,845 $ 0.1
Apr 29, 5 AM $ 0.0000118
+0.13%
$ 11,825 $ 0.1
Apr 29, 4 AM $ 0.0000118
+0.15%
$ 11,792 $ 0.1
Apr 29, 3 AM $ 0.0000118
-0.12%
$ 11,765 $ 0.1
Apr 29, 2 AM $ 0.0000118
+0.56%
$ 11,781 $ 0.1
Apr 29, 1 AM $ 0.0000118
-0.04%
$ 11,814 $ 0.1
Apr 29, 12 AM $ 0.0000118
+0.01%
$ 11,811 $ 0.1
Apr 28, 11 PM $ 0.0000118
-0.04%
$ 11,813 $ 0.1
Apr 28, 10 PM $ 0.0000118
+0.04%
$ 11,823 $ 0.1
Apr 28, 9 PM $ 0.0000118
+0.33%
$ 11,830 $ 0.1
Apr 28, 8 PM $ 0.0000118
-0.25%
$ 11,784 $ 0.1
Apr 28, 7 PM $ 0.0000118
-0.07%
$ 11,809 $ 0.1
Apr 28, 6 PM $ 0.0000118
-0.17%
$ 11,798 $ 0.1
Apr 28, 5 PM $ 0.0000118
+0.01%
$ 11,805 $ 0.1
Apr 28, 4 PM $ 0.0000118
-0.21%
$ 11,805 $ 0.1
Apr 28, 3 PM $ 0.0000118
+0.01%
$ 11,816 $ 0.1
Apr 28, 2 PM $ 0.0000118
-0.03%
$ 11,818 $ 0.1
Apr 28, 1 PM $ 0.0000118
+0.11%
$ 11,802 $ 0.1
Apr 28, 12 PM $ 0.0000118
+0.23%
$ 11,803 $ 0.1
Apr 28, 11 AM $ 0.0000118
-0.01%
$ 11,824 $ 0.1
Apr 28, 10 AM $ 0.0000118
-0.05%
$ 11,841 $ 0.1
Apr 28, 9 AM $ 0.0000119
-0.02%
$ 11,852 $ 0.1
Apr 28, 8 AM $ 0.0000118
-0.04%
$ 11,837 $ 0.1
Apr 28, 7 AM $ 0.0000118
-0.17%
$ 11,832 $ 0.1
Apr 28, 6 AM $ 0.0000119
-0.48%
$ 11,856 $ 0.1
Apr 28, 5 AM $ 0.0000119
+0.05%
$ 11,899 $ 0.1
Apr 28, 4 AM $ 0.0000119
+0.28%
$ 11,909 $ 0.1
Apr 28, 3 AM $ 0.0000119
-0.14%
$ 11,888 $ 0.1
Apr 28, 2 AM $ 0.000012
+0.26%
$ 11,973 $ 0.1
Apr 28, 1 AM $ 0.0000119
+0.12%
$ 11,918 $ 0.1
Apr 28, 12 AM $ 0.0000119
+0.21%
$ 11,939 $ 0.1
Apr 27, 11 PM $ 0.000012
+0.39%
$ 11,951 $ 0.1
Apr 27, 10 PM $ 0.0000119
+0.40%
$ 11,912 $ 0.1
Apr 27, 9 PM $ 0.0000119
+0.05%
$ 11,891 $ 0.1