FartcoinCRO Historical Data

PFFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000119
+0.05%
$ 11,891 $ 0.1
Apr 27, 8 PM $ 0.0000119
+0.17%
$ 11,883 $ 0.1
Apr 27, 7 PM $ 0.0000119
+0.09%
$ 11,900 $ 0.1
Apr 27, 6 PM $ 0.0000119
-0.46%
$ 11,879 $ 0.1
Apr 27, 5 PM $ 0.0000119
+0.24%
$ 11,891 $ 0.1
Apr 27, 4 PM $ 0.0000119
+0.03%
$ 11,895 $ 0.1
Apr 27, 3 PM $ 0.0000119
-0.63%
$ 11,905 $ 0.1
Apr 27, 2 PM $ 0.000012
+0.07%
$ 11,979 $ 0.1
Apr 27, 1 PM $ 0.000012
-0.10%
$ 11,985 $ 0
Apr 27, 12 PM $ 0.000012
+0.06%
$ 11,975 $ 0
Apr 27, 11 AM $ 0.000012
+0.02%
$ 11,973 $ 0
Apr 27, 10 AM $ 0.000012
+0.09%
$ 12,017 $ 0
Apr 27, 9 AM $ 0.000012
+0.17%
$ 12,003 $ 0
Apr 27, 8 AM $ 0.000012
-0.22%
$ 11,970 $ 0
Apr 27, 7 AM $ 0.000012
-0.30%
$ 11,982 $ 0
Apr 27, 6 AM $ 0.000012
-0.20%
$ 12,012 $ 0
Apr 27, 5 AM $ 0.000012
-0.27%
$ 12,026 $ 0
Apr 27, 4 AM $ 0.000012
-0.39%
$ 12,045 $ 11
Apr 27, 3 AM $ 0.0000121
+0.01%
$ 12,076 $ 11
Apr 27, 2 AM $ 0.0000121
+0.26%
$ 12,076 $ 11
Apr 27, 1 AM $ 0.000012
+0.01%
$ 12,024 $ 11
Apr 27, 12 AM $ 0.000012
-0.15%
$ 12,013 $ 11
Apr 26, 11 PM $ 0.000012
-0.18%
$ 12,027 $ 11
Apr 26, 10 PM $ 0.000012
+0.03%
$ 12,028 $ 12
Apr 26, 9 PM $ 0.000012
-0.36%
$ 12,026 $ 12
Apr 26, 8 PM $ 0.000012
-0.07%
$ 12,016 $ 12
Apr 26, 7 PM $ 0.000012
-0.06%
$ 12,028 $ 12
Apr 26, 6 PM $ 0.000012
+0.18%
$ 12,042 $ 12
Apr 26, 5 PM $ 0.000012
+0.29%
$ 12,042 $ 12
Apr 26, 4 PM $ 0.000012
+0.04%
$ 12,015 $ 12
Apr 26, 3 PM $ 0.0000121
+0.37%
$ 12,054 $ 12
Apr 26, 2 PM $ 0.000012
-0.12%
$ 12,031 $ 12
Apr 26, 1 PM $ 0.000012
-0.16%
$ 12,043 $ 12
Apr 26, 12 PM $ 0.000012
+0.03%
$ 12,017 $ 12
Apr 26, 11 AM $ 0.000012
+0.29%
$ 12,020 $ 12
Apr 26, 10 AM $ 0.000012
-0.26%
$ 11,985 $ 12
Apr 26, 9 AM $ 0.000012
+0.09%
$ 12,000 $ 12
Apr 26, 8 AM $ 0.000012
+0.12%
$ 12,027 $ 12
Apr 26, 7 AM $ 0.000012
+0.39%
$ 12,031 $ 12
Apr 26, 6 AM $ 0.000012
-0.09%
$ 11,999 $ 12
Apr 26, 5 AM $ 0.000012
+0.63%
$ 11,980 $ 12
Apr 26, 4 AM $ 0.0000119
+0.05%
$ 11,898 $ 1
Apr 26, 3 AM $ 0.0000119
+0.07%
$ 11,922 $ 1
Apr 26, 2 AM $ 0.0000119
+0.05%
$ 11,917 $ 1
Apr 26, 1 AM $ 0.0000119
+0.34%
$ 11,934 $ 1
Apr 26, 12 AM $ 0.0000119
-0.02%
$ 11,903 $ 11
Apr 25, 11 PM $ 0.0000119
-0.11%
$ 11,903 $ 11
Apr 25, 10 PM $ 0.0000119
-0.13%
$ 11,873 $ 11
Apr 25, 9 PM $ 0.0000119
-0.07%
$ 11,877 $ 11
Apr 25, 8 PM $ 0.0000119
+0.00%
$ 11,902 $ 11