FartcoinCRO Historical Data

PFFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000119
+0.00%
$ 11,902 $ 11
Apr 25, 7 PM $ 0.0000119
+0.01%
$ 11,899 $ 11
Apr 25, 6 PM $ 0.0000119
-0.13%
$ 11,895 $ 11
Apr 25, 5 PM $ 0.0000119
+0.03%
$ 11,919 $ 11
Apr 25, 4 PM $ 0.0000119
-0.04%
$ 11,922 $ 11
Apr 25, 3 PM $ 0.0000119
+0.11%
$ 11,941 $ 11
Apr 25, 2 PM $ 0.0000119
+0.06%
$ 11,934 $ 11
Apr 25, 1 PM $ 0.0000119
-0.11%
$ 11,915 $ 11
Apr 25, 12 PM $ 0.0000119
-0.13%
$ 11,929 $ 11
Apr 25, 11 AM $ 0.0000119
-0.16%
$ 11,926 $ 11
Apr 25, 10 AM $ 0.0000119
+0.52%
$ 11,939 $ 11
Apr 25, 9 AM $ 0.0000119
+0.00%
$ 11,886 $ 11
Apr 25, 8 AM $ 0.0000119
+0.18%
$ 11,861 $ 11
Apr 25, 7 AM $ 0.0000119
+0.09%
$ 11,866 $ 11
Apr 25, 6 AM $ 0.0000119
+0.11%
$ 11,860 $ 11
Apr 25, 5 AM $ 0.0000118
-0.06%
$ 11,849 $ 11
Apr 25, 4 AM $ 0.0000119
+0.36%
$ 11,856 $ 22
Apr 25, 3 AM $ 0.0000118
-0.01%
$ 11,827 $ 22
Apr 25, 2 AM $ 0.0000118
+0.18%
$ 11,836 $ 22
Apr 25, 1 AM $ 0.0000118
+0.62%
$ 11,810 $ 22
Apr 25, 12 AM $ 0.0000118
+0.14%
$ 11,771 $ 11
Apr 24, 11 PM $ 0.0000118
+0.14%
$ 11,760 $ 11
Apr 24, 10 PM $ 0.0000118
-0.01%
$ 11,753 $ 11
Apr 24, 9 PM $ 0.0000118
+0.16%
$ 11,758 $ 11
Apr 24, 8 PM $ 0.0000117
+0.07%
$ 11,736 $ 11
Apr 24, 7 PM $ 0.0000117
+0.03%
$ 11,720 $ 11
Apr 24, 6 PM $ 0.0000117
-0.09%
$ 11,723 $ 11
Apr 24, 5 PM $ 0.0000118
+0.00%
$ 11,767 $ 11
Apr 24, 4 PM $ 0.0000118
-0.13%
$ 11,767 $ 11
Apr 24, 3 PM $ 0.0000118
-0.08%
$ 11,773 $ 11
Apr 24, 2 PM $ 0.0000118
-0.22%
$ 11,777 $ 11
Apr 24, 1 PM $ 0.0000118
-0.28%
$ 11,797 $ 11
Apr 24, 12 PM $ 0.0000118
-0.05%
$ 11,821 $ 11
Apr 24, 11 AM $ 0.0000118
+0.29%
$ 11,807 $ 11
Apr 24, 10 AM $ 0.0000118
-0.02%
$ 11,769 $ 11
Apr 24, 9 AM $ 0.0000118
-0.09%
$ 11,779 $ 11
Apr 24, 8 AM $ 0.0000118
-0.11%
$ 11,795 $ 11
Apr 24, 7 AM $ 0.0000118
-0.04%
$ 11,797 $ 11
Apr 24, 6 AM $ 0.0000118
+0.15%
$ 11,806 $ 11
Apr 24, 5 AM $ 0.0000118
+0.52%
$ 11,787 $ 11
Apr 24, 4 AM $ 0.0000117
-0.16%
$ 11,736 $ 11
Apr 24, 3 AM $ 0.0000118
+0.11%
$ 11,757 $ 11
Apr 24, 2 AM $ 0.0000118
+0.12%
$ 11,751 $ 11
Apr 24, 1 AM $ 0.0000117
+0.15%
$ 11,740 $ 11
Apr 24, 12 AM $ 0.0000117
+0.26%
$ 11,726 $ 11
Apr 23, 11 PM $ 0.0000117
-0.11%
$ 11,695 $ 11
Apr 23, 10 PM $ 0.0000117
+0.08%
$ 11,703 $ 11
Apr 23, 9 PM $ 0.0000117
-0.31%
$ 11,694 $ 11
Apr 23, 8 PM $ 0.0000117
-0.19%
$ 11,726 $ 25
Apr 23, 7 PM $ 0.0000117
-0.04%
$ 11,748 $ 25