FartcoinCRO Historical Data

PFFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000117
-0.04%
$ 11,748 $ 25
Apr 23, 6 PM $ 0.0000117
-0.19%
$ 11,749 $ 25
Apr 23, 5 PM $ 0.0000118
-0.29%
$ 11,778 $ 25
Apr 23, 4 PM $ 0.0000118
+0.06%
$ 11,814 $ 25
Apr 23, 3 PM $ 0.0000118
+0.37%
$ 11,782 $ 25
Apr 23, 2 PM $ 0.0000117
+0.03%
$ 11,731 $ 25
Apr 23, 1 PM $ 0.0000117
-0.14%
$ 11,732 $ 25
Apr 23, 12 PM $ 0.0000117
+0.25%
$ 11,742 $ 25
Apr 23, 11 AM $ 0.0000117
-0.07%
$ 11,709 $ 25
Apr 23, 10 AM $ 0.0000117
-0.23%
$ 11,715 $ 25
Apr 23, 9 AM $ 0.0000117
-0.02%
$ 11,744 $ 25
Apr 23, 8 AM $ 0.0000117
-0.03%
$ 11,749 $ 25
Apr 23, 7 AM $ 0.0000117
+0.01%
$ 11,748 $ 25
Apr 23, 6 AM $ 0.0000117
+0.12%
$ 11,731 $ 25
Apr 23, 5 AM $ 0.0000117
+0.13%
$ 11,723 $ 25
Apr 23, 4 AM $ 0.0000116
-0.02%
$ 11,648 $ 25
Apr 23, 3 AM $ 0.0000117
-0.09%
$ 11,650 $ 25
Apr 23, 2 AM $ 0.0000117
+0.11%
$ 11,672 $ 25
Apr 23, 1 AM $ 0.0000117
-0.02%
$ 11,664 $ 25
Apr 23, 12 AM $ 0.0000117
-0.41%
$ 11,663 $ 25
Apr 22, 11 PM $ 0.0000117
-0.03%
$ 11,725 $ 25
Apr 22, 10 PM $ 0.0000117
+0.01%
$ 11,738 $ 25
Apr 22, 9 PM $ 0.0000117
-0.42%
$ 11,653 $ 25
Apr 22, 8 PM $ 0.0000117
-0.13%
$ 11,676 $ 11
Apr 22, 7 PM $ 0.0000117
-0.39%
$ 11,676 $ 11
Apr 22, 6 PM $ 0.0000117
-0.07%
$ 11,725 $ 11
Apr 22, 5 PM $ 0.0000117
-0.18%
$ 11,737 $ 11
Apr 22, 4 PM $ 0.0000118
-0.05%
$ 11,771 $ 11
Apr 22, 3 PM $ 0.0000118
+0.15%
$ 11,778 $ 11
Apr 22, 2 PM $ 0.0000118
+0.01%
$ 11,767 $ 11
Apr 22, 1 PM $ 0.0000118
-0.18%
$ 11,761 $ 11
Apr 22, 12 PM $ 0.0000118
+0.09%
$ 11,794 $ 11
Apr 22, 11 AM $ 0.0000118
+0.10%
$ 11,773 $ 11
Apr 22, 10 AM $ 0.0000118
-0.04%
$ 11,766 $ 46
Apr 22, 9 AM $ 0.0000118
+0.06%
$ 11,759 $ 46
Apr 22, 8 AM $ 0.0000118
-0.09%
$ 11,766 $ 46
Apr 22, 7 AM $ 0.0000118
-0.04%
$ 11,776 $ 46
Apr 22, 6 AM $ 0.0000118
+0.03%
$ 11,780 $ 46
Apr 22, 5 AM $ 0.0000117
+0.26%
$ 11,748 $ 168
Apr 22, 4 AM $ 0.0000117
+0.22%
$ 11,660 $ 178
Apr 22, 3 AM $ 0.0000116
+0.40%
$ 11,642 $ 168
Apr 22, 2 AM $ 0.0000116
+0.19%
$ 11,579 $ 168
Apr 22, 1 AM $ 0.0000116
-0.05%
$ 11,558 $ 167
Apr 22, 12 AM $ 0.0000116
+0.18%
$ 11,564 $ 167
Apr 21, 11 PM $ 0.0000115
+0.14%
$ 11,506 $ 166
Apr 21, 10 PM $ 0.0000115
-0.12%
$ 11,491 $ 166
Apr 21, 9 PM $ 0.0000115
-0.19%
$ 11,501 $ 166
Apr 21, 8 PM $ 0.0000115
+0.23%
$ 11,504 $ 166
Apr 21, 7 PM $ 0.0000115
+0.00%
$ 11,504 $ 165
Apr 21, 6 PM $ 0.0000115
+0.19%
$ 11,531 $ 166