FartcoinCRO Historical Data

PFFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000115
+0.19%
$ 11,531 $ 166
Apr 21, 5 PM $ 0.0000115
-0.76%
$ 11,502 $ 166
Apr 21, 4 PM $ 0.0000116
+0.06%
$ 11,590 $ 167
Apr 21, 3 PM $ 0.0000116
-0.02%
$ 11,583 $ 167
Apr 21, 2 PM $ 0.0000116
-0.04%
$ 11,582 $ 167
Apr 21, 1 PM $ 0.0000116
-0.25%
$ 11,584 $ 167
Apr 21, 12 PM $ 0.0000116
-0.17%
$ 11,623 $ 167
Apr 21, 11 AM $ 0.0000116
+1.96%
$ 11,643 $ 167
Apr 21, 10 AM $ 0.0000114
+0.07%
$ 11,419 $ 132
Apr 21, 9 AM $ 0.0000114
+0.02%
$ 11,416 $ 132
Apr 21, 8 AM $ 0.0000114
+0.03%
$ 11,409 $ 132
Apr 21, 7 AM $ 0.0000114
+0.03%
$ 11,410 $ 132
Apr 21, 6 AM $ 0.0000114
-5.99%
$ 11,404 $ 132
Apr 21, 5 AM $ 0.0000121
+0.62%
$ 12,097 $ 22
Apr 21, 4 AM $ 0.000012
-0.11%
$ 12,033 $ 11
Apr 21, 3 AM $ 0.000012
-0.25%
$ 12,049 $ 11
Apr 21, 2 AM $ 0.0000121
+0.12%
$ 12,087 $ 11
Apr 21, 1 AM $ 0.0000121
+0.28%
$ 12,075 $ 11
Apr 21, 12 AM $ 0.000012
+0.03%
$ 12,030 $ 11
Apr 20, 11 PM $ 0.000012
-0.08%
$ 12,026 $ 11
Apr 20, 10 PM $ 0.000012
+0.01%
$ 12,044 $ 11
Apr 20, 9 PM $ 0.000012
+0.05%
$ 12,043 $ 11
Apr 20, 8 PM $ 0.000012
+0.03%
$ 12,037 $ 11
Apr 20, 7 PM $ 0.000012
+0.17%
$ 12,041 $ 11
Apr 20, 6 PM $ 0.000012
+0.49%
$ 12,017 $ 11
Apr 20, 5 PM $ 0.000012
+0.04%
$ 11,957 $ 11
Apr 20, 4 PM $ 0.0000119
-0.03%
$ 11,950 $ 11
Apr 20, 3 PM $ 0.0000119
+0.00%
$ 11,947 $ 11
Apr 20, 2 PM $ 0.0000119
+0.01%
$ 11,943 $ 11
Apr 20, 1 PM $ 0.000012
+0.21%
$ 11,964 $ 11
Apr 20, 12 PM $ 0.0000119
+0.15%
$ 11,932 $ 11
Apr 20, 11 AM $ 0.0000119
-0.05%
$ 11,913 $ 11
Apr 20, 10 AM $ 0.0000119
+0.26%
$ 11,930 $ 11
Apr 20, 9 AM $ 0.0000119
+0.01%
$ 11,894 $ 11
Apr 20, 8 AM $ 0.0000119
-0.18%
$ 11,897 $ 11
Apr 20, 7 AM $ 0.0000119
+0.16%
$ 11,870 $ 11
Apr 20, 6 AM $ 0.0000118
+0.45%
$ 11,839 $ 11
Apr 20, 5 AM $ 0.0000118
+0.35%
$ 11,789 $ 12
Apr 20, 4 AM $ 0.0000117
-0.46%
$ 11,748 $ 12
Apr 20, 3 AM $ 0.0000118
+0.07%
$ 11,782 $ 12
Apr 20, 2 AM $ 0.0000118
+0.03%
$ 11,777 $ 12
Apr 20, 1 AM $ 0.0000118
+0.06%
$ 11,768 $ 12
Apr 20, 12 AM $ 0.0000118
+0.16%
$ 11,754 $ 12
Apr 19, 11 PM $ 0.0000117
+0.01%
$ 11,734 $ 12
Apr 19, 10 PM $ 0.0000118
-0.51%
$ 11,752 $ 12
Apr 19, 9 PM $ 0.0000118
+0.03%
$ 11,806 $ 12
Apr 19, 8 PM $ 0.0000118
+0.04%
$ 11,831 $ 12
Apr 19, 7 PM $ 0.0000118
+0.16%
$ 11,805 $ 12
Apr 19, 6 PM $ 0.0000118
-0.38%
$ 11,802 $ 12
Apr 19, 5 PM $ 0.0000118
-0.40%
$ 11,849 $ 12