FartcoinCRO Historical Data

PFFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000122
-0.48%
$ 12,222 $ 12
Apr 17, 3 PM $ 0.0000123
-0.14%
$ 12,322 $ 12
Apr 17, 2 PM $ 0.0000123
+1.65%
$ 12,297 $ 12
Apr 17, 1 PM $ 0.0000121
+0.82%
$ 12,087 $ 12
Apr 17, 12 PM $ 0.000012
+0.01%
$ 11,996 $ 12
Apr 17, 11 AM $ 0.000012
+0.01%
$ 11,983 $ 12
Apr 17, 10 AM $ 0.000012
-0.11%
$ 12,001 $ 12
Apr 17, 9 AM $ 0.000012
+0.50%
$ 12,002 $ 12
Apr 17, 8 AM $ 0.0000119
+0.07%
$ 11,932 $ 12
Apr 17, 7 AM $ 0.0000119
+0.18%
$ 11,913 $ 12
Apr 17, 6 AM $ 0.0000119
-0.08%
$ 11,878 $ 12
Apr 17, 5 AM $ 0.0000119
+0.45%
$ 11,897 $ 12
Apr 17, 4 AM $ 0.0000118
+0.05%
$ 11,843 $ 12
Apr 17, 3 AM $ 0.0000118
-0.11%
$ 11,845 $ 12
Apr 17, 2 AM $ 0.0000118
-0.45%
$ 11,837 $ 12
Apr 17, 1 AM $ 0.0000119
-0.16%
$ 11,899 $ 12
Apr 17, 12 AM $ 0.0000119
-0.07%
$ 11,909 $ 12
Apr 16, 11 PM $ 0.0000119
+0.15%
$ 11,912 $ 12
Apr 16, 10 PM $ 0.0000119
-0.06%
$ 11,871 $ 12
Apr 16, 9 PM $ 0.0000119
-0.12%
$ 11,912 $ 12
Apr 16, 8 PM $ 0.0000119
+0.55%
$ 11,945 $ 12
Apr 16, 7 PM $ 0.0000118
+0.77%
$ 11,846 $ 12
Apr 16, 6 PM $ 0.0000118
+0.21%
$ 11,750 $ 12
Apr 16, 5 PM $ 0.0000117
-0.22%
$ 11,719 $ 12
Apr 16, 4 PM $ 0.0000118
+0.11%
$ 11,757 $ 12
Apr 16, 3 PM $ 0.0000118
+0.50%
$ 11,752 $ 12
Apr 16, 2 PM $ 0.0000117
-0.94%
$ 11,704 $ 12
Apr 16, 1 PM $ 0.0000118
+0.31%
$ 11,788 $ 12
Apr 16, 12 PM $ 0.0000118
+0.19%
$ 11,761 $ 12
Apr 16, 11 AM $ 0.0000117
+0.07%
$ 11,739 $ 12
Apr 16, 10 AM $ 0.0000117
+0.13%
$ 11,731 $ 12
Apr 16, 9 AM $ 0.0000117
+0.01%
$ 11,721 $ 12
Apr 16, 8 AM $ 0.0000117
-0.14%
$ 11,723 $ 12
Apr 16, 7 AM $ 0.0000118
+0.11%
$ 11,757 $ 12
Apr 16, 6 AM $ 0.0000117
+0.11%
$ 11,744 $ 12
Apr 16, 5 AM $ 0.0000117
+0.68%
$ 11,726 $ 12
Apr 16, 4 AM $ 0.0000116
+0.11%
$ 11,649 $ 12
Apr 16, 3 AM $ 0.0000116
+0.57%
$ 11,628 $ 12
Apr 16, 2 AM $ 0.0000116
+0.53%
$ 11,566 $ 12
Apr 16, 1 AM $ 0.0000115
-0.20%
$ 11,497 $ 12
Apr 16, 12 AM $ 0.0000115
-0.13%
$ 11,506 $ 12
Apr 15, 11 PM $ 0.0000115
-0.21%
$ 11,515 $ 12
Apr 15, 10 PM $ 0.0000115
+0.14%
$ 11,516 $ 12
Apr 15, 9 PM $ 0.0000115
-0.03%
$ 11,530 $ 12
Apr 15, 8 PM $ 0.0000115
+0.05%
$ 11,536 $ 12
Apr 15, 7 PM $ 0.0000115
+0.02%
$ 11,526 $ 12
Apr 15, 6 PM $ 0.0000115
+0.14%
$ 11,520 $ 12
Apr 15, 5 PM $ 0.0000115
+0.11%
$ 11,506 $ 12
Apr 15, 4 PM $ 0.0000115
+0.08%
$ 11,472 $ 12
Apr 15, 3 PM $ 0.0000115
+0.18%
$ 11,472 $ 12