FartcoinCRO Historical Data

PFFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000115
+0.18%
$ 11,472 $ 12
Apr 15, 2 PM $ 0.0000115
-0.16%
$ 11,451 $ 12
Apr 15, 1 PM $ 0.0000115
+0.10%
$ 11,462 $ 12
Apr 15, 12 PM $ 0.0000115
+0.14%
$ 11,459 $ 12
Apr 15, 11 AM $ 0.0000114
+0.06%
$ 11,443 $ 12
Apr 15, 10 AM $ 0.0000114
+0.04%
$ 11,447 $ 12
Apr 15, 9 AM $ 0.0000114
-0.28%
$ 11,440 $ 12
Apr 15, 8 AM $ 0.0000115
+0.09%
$ 11,462 $ 12
Apr 15, 7 AM $ 0.0000115
-0.04%
$ 11,469 $ 12
Apr 15, 6 AM $ 0.0000115
-0.17%
$ 11,479 $ 12
Apr 15, 5 AM $ 0.0000115
+0.70%
$ 11,516 $ 12
Apr 15, 4 AM $ 0.0000115
-0.03%
$ 11,457 $ 0
Apr 15, 3 AM $ 0.0000114
-0.95%
$ 11,438 $ 12
Apr 15, 2 AM $ 0.0000116
+0.51%
$ 11,572 $ 12
Apr 15, 1 AM $ 0.0000115
-0.11%
$ 11,514 $ 12
Apr 15, 12 AM $ 0.0000115
+0.50%
$ 11,529 $ 12
Apr 14, 11 PM $ 0.0000115
+0.00%
$ 11,466 $ 47
Apr 14, 10 PM $ 0.0000115
-0.07%
$ 11,466 $ 47
Apr 14, 9 PM $ 0.0000115
+0.02%
$ 11,476 $ 47
Apr 14, 8 PM $ 0.0000115
+0.05%
$ 11,479 $ 47
Apr 14, 7 PM $ 0.0000115
-0.52%
$ 11,492 $ 47
Apr 14, 6 PM $ 0.0000116
-0.19%
$ 11,559 $ 48
Apr 14, 5 PM $ 0.0000116
-0.36%
$ 11,575 $ 48
Apr 14, 4 PM $ 0.0000116
-0.11%
$ 11,642 $ 48
Apr 14, 3 PM $ 0.0000117
-0.68%
$ 11,658 $ 48
Apr 14, 2 PM $ 0.0000117
+0.00%
$ 11,704 $ 48
Apr 14, 1 PM $ 0.0000117
+0.21%
$ 11,698 $ 48
Apr 14, 12 PM $ 0.0000117
-0.02%
$ 11,681 $ 48
Apr 14, 11 AM $ 0.0000117
-0.17%
$ 11,686 $ 48
Apr 14, 10 AM $ 0.0000117
-0.09%
$ 11,714 $ 48
Apr 14, 9 AM $ 0.0000117
+0.19%
$ 11,731 $ 48
Apr 14, 8 AM $ 0.0000117
+0.15%
$ 11,698 $ 48
Apr 14, 7 AM $ 0.0000117
+0.02%
$ 11,678 $ 48
Apr 14, 6 AM $ 0.0000117
-0.03%
$ 11,671 $ 48
Apr 14, 5 AM $ 0.0000117
-0.06%
$ 11,668 $ 48
Apr 14, 4 AM $ 0.0000117
+0.47%
$ 11,689 $ 62
Apr 14, 3 AM $ 0.0000116
+0.00%
$ 11,634 $ 50
Apr 14, 2 AM $ 0.0000116
+0.77%
$ 11,644 $ 50
Apr 14, 1 AM $ 0.0000116
+0.04%
$ 11,570 $ 49
Apr 14, 12 AM $ 0.0000116
+1.73%
$ 11,578 $ 49
Apr 13, 11 PM $ 0.0000113
+0.19%
$ 11,340 $ 15
Apr 13, 10 PM $ 0.0000112
+0.74%
$ 11,241 $ 15
Apr 13, 9 PM $ 0.0000112
+0.27%
$ 11,158 $ 14
Apr 13, 8 PM $ 0.0000111
+0.22%
$ 11,117 $ 14
Apr 13, 7 PM $ 0.0000111
+0.07%
$ 11,088 $ 14
Apr 13, 6 PM $ 0.0000111
-0.11%
$ 11,081 $ 14
Apr 13, 5 PM $ 0.0000111
-0.33%
$ 11,087 $ 14
Apr 13, 4 PM $ 0.0000111
-0.08%
$ 11,069 $ 14
Apr 13, 3 PM $ 0.0000111
+0.05%
$ 11,090 $ 14
Apr 13, 2 PM $ 0.0000111
+0.17%
$ 11,083 $ 14