FartcoinCRO Historical Data

PFFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000111
+0.17%
$ 11,083 $ 14
Apr 13, 1 PM $ 0.0000111
+0.00%
$ 11,065 $ 14
Apr 13, 12 PM $ 0.0000111
+0.05%
$ 11,078 $ 14
Apr 13, 11 AM $ 0.0000111
+0.00%
$ 11,077 $ 14
Apr 13, 10 AM $ 0.0000111
-0.07%
$ 11,074 $ 14
Apr 13, 9 AM $ 0.0000111
+0.03%
$ 11,072 $ 14
Apr 13, 8 AM $ 0.0000111
+0.01%
$ 11,068 $ 14
Apr 13, 7 AM $ 0.0000111
-0.16%
$ 11,072 $ 14
Apr 13, 6 AM $ 0.0000111
+0.09%
$ 11,090 $ 14
Apr 13, 5 AM $ 0.0000111
+0.59%
$ 11,079 $ 14
Apr 13, 4 AM $ 0.000011
-0.02%
$ 11,017 $ 0
Apr 13, 3 AM $ 0.000011
-0.08%
$ 11,011 $ 0
Apr 13, 2 AM $ 0.000011
+0.22%
$ 11,017 $ 0
Apr 13, 1 AM $ 0.000011
+0.25%
$ 10,999 $ 0
Apr 13, 12 AM $ 0.000011
+0.01%
$ 10,975 $ 0
Apr 12, 11 PM $ 0.000011
-0.49%
$ 10,986 $ 69
Apr 12, 10 PM $ 0.000011
-0.37%
$ 11,042 $ 70
Apr 12, 9 PM $ 0.000011
+0.52%
$ 11,035 $ 182
Apr 12, 8 PM $ 0.000011
-0.19%
$ 10,976 $ 181
Apr 12, 7 PM $ 0.000011
-0.11%
$ 10,982 $ 181
Apr 12, 6 PM $ 0.000011
+0.01%
$ 10,995 $ 181
Apr 12, 5 PM $ 0.000011
-0.05%
$ 10,984 $ 181
Apr 12, 4 PM $ 0.000011
-0.07%
$ 10,987 $ 181
Apr 12, 3 PM $ 0.000011
-0.22%
$ 10,998 $ 181
Apr 12, 2 PM $ 0.000011
+0.05%
$ 11,019 $ 181
Apr 12, 1 PM $ 0.000011
-0.07%
$ 11,013 $ 268
Apr 12, 12 PM $ 0.000011
+0.08%
$ 11,039 $ 465
Apr 12, 11 AM $ 0.000011
-0.16%
$ 11,027 $ 465
Apr 12, 10 AM $ 0.0000111
-0.27%
$ 11,053 $ 466
Apr 12, 9 AM $ 0.0000111
-0.13%
$ 11,082 $ 468
Apr 12, 8 AM $ 0.0000111
-0.04%
$ 11,087 $ 463
Apr 12, 7 AM $ 0.0000111
-0.04%
$ 11,091 $ 463
Apr 12, 6 AM $ 0.0000111
+0.00%
$ 11,089 $ 463
Apr 12, 5 AM $ 0.0000111
-0.26%
$ 11,082 $ 470
Apr 12, 4 AM $ 0.0000111
-0.13%
$ 11,105 $ 471
Apr 12, 3 AM $ 0.0000111
+0.13%
$ 11,125 $ 472
Apr 12, 2 AM $ 0.0000111
-0.89%
$ 11,102 $ 471
Apr 12, 1 AM $ 0.0000112
-0.07%
$ 11,202 $ 475
Apr 12, 12 AM $ 0.0000112
+3.99%
$ 11,201 $ 476
Apr 11, 11 PM $ 0.0000108
-0.89%
$ 10,771 $ 404
Apr 11, 10 PM $ 0.0000109
+4.07%
$ 10,880 $ 405
Apr 11, 9 PM $ 0.0000103
+0.04%
$ 10,280 $ 328
Apr 11, 8 PM $ 0.0000103
+0.22%
$ 10,284 $ 295
Apr 11, 7 PM $ 0.0000103
+0.17%
$ 10,265 $ 295
Apr 11, 6 PM $ 0.0000103
-0.01%
$ 10,258 $ 295
Apr 11, 5 PM $ 0.0000102
+0.00%
$ 10,243 $ 355
Apr 11, 4 PM $ 0.0000102
+0.04%
$ 10,224 $ 355
Apr 11, 3 PM $ 0.0000102
+0.09%
$ 10,218 $ 354
Apr 11, 2 PM $ 0.0000102
+0.04%
$ 10,221 $ 719
Apr 11, 1 PM $ 0.0000107
-9.70%
$ 10,687 $ 720