FartcoinCRO Historical Data

PFFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000102
+0.04%
$ 10,221 $ 719
Apr 11, 1 PM $ 0.0000107
-9.70%
$ 10,687 $ 720
Apr 11, 12 PM $ 0.0000118
+0.07%
$ 11,828 $ 433
Apr 11, 11 AM $ 0.0000118
+0.09%
$ 11,827 $ 432
Apr 11, 10 AM $ 0.0000118
-0.28%
$ 11,817 $ 432
Apr 11, 9 AM $ 0.0000119
+0.11%
$ 11,851 $ 434
Apr 11, 8 AM $ 0.0000118
+0.09%
$ 11,838 $ 433
Apr 11, 7 AM $ 0.0000118
+0.08%
$ 11,831 $ 433
Apr 11, 6 AM $ 0.0000118
-0.20%
$ 11,823 $ 433
Apr 11, 5 AM $ 0.0000118
-0.13%
$ 11,807 $ 433
Apr 11, 4 AM $ 0.0000118
-0.38%
$ 11,818 $ 424
Apr 11, 3 AM $ 0.0000119
+0.03%
$ 11,855 $ 425
Apr 11, 2 AM $ 0.0000118
+0.18%
$ 11,849 $ 425
Apr 11, 1 AM $ 0.0000118
-0.05%
$ 11,841 $ 424
Apr 11, 12 AM $ 0.0000119
-0.25%
$ 11,852 $ 425
Apr 10, 11 PM $ 0.0000119
-0.21%
$ 11,878 $ 426
Apr 10, 10 PM $ 0.0000119
-0.06%
$ 11,897 $ 427
Apr 10, 9 PM $ 0.0000119
+0.22%
$ 11,912 $ 427
Apr 10, 8 PM $ 0.0000119
-0.01%
$ 11,901 $ 426
Apr 10, 7 PM $ 0.0000119
+0.27%
$ 11,907 $ 427
Apr 10, 6 PM $ 0.0000119
+2.80%
$ 11,866 $ 426
Apr 10, 5 PM $ 0.0000115
+0.32%
$ 11,539 $ 368
Apr 10, 4 PM $ 0.0000115
+0.03%
$ 11,497 $ 366
Apr 10, 3 PM $ 0.0000115
-15.50%
$ 11,496 $ 366
Apr 10, 2 PM $ 0.0000136
+0.27%
$ 13,594 $ 0
Apr 10, 1 PM $ 0.0000135
+0.00%
$ 13,549 $ 0
Apr 10, 12 PM $ 0.0000135
+0.07%
$ 13,516 $ 0
Apr 10, 11 AM $ 0.0000135
+0.35%
$ 13,517 $ 0
Apr 10, 10 AM $ 0.0000135
+0.05%
$ 13,489 $ 0
Apr 10, 9 AM $ 0.0000135
-0.31%
$ 13,471 $ 0
Apr 10, 8 AM $ 0.0000135
-0.26%
$ 13,498 $ 0
Apr 10, 7 AM $ 0.0000135
-0.05%
$ 13,538 $ 14
Apr 10, 6 AM $ 0.0000135
-0.21%
$ 13,547 $ 14
Apr 10, 5 AM $ 0.0000136
+0.18%
$ 13,575 $ 14
Apr 10, 4 AM $ 0.0000135
-0.03%
$ 13,543 $ 14
Apr 10, 3 AM $ 0.0000135
-0.20%
$ 13,529 $ 14
Apr 10, 2 AM $ 0.0000136
+0.32%
$ 13,552 $ 14
Apr 10, 1 AM $ 0.0000135
-0.10%
$ 13,538 $ 14
Apr 10, 12 AM $ 0.0000136
-0.22%
$ 13,551 $ 14
Apr 9, 11 PM $ 0.0000136
-0.56%
$ 13,598 $ 14
Apr 9, 10 PM $ 0.0000137
+0.39%
$ 13,676 $ 49
Apr 9, 9 PM $ 0.0000136
+0.18%
$ 13,627 $ 49
Apr 9, 8 PM $ 0.0000136
+0.19%
$ 13,607 $ 49
Apr 9, 7 PM $ 0.0000136
+0.06%
$ 13,592 $ 49
Apr 9, 6 PM $ 0.0000136
-0.17%
$ 13,580 $ 49
Apr 9, 5 PM $ 0.0000136
+0.21%
$ 13,623 $ 49
Apr 9, 4 PM $ 0.0000136
+0.48%
$ 13,599 $ 49
Apr 9, 3 PM $ 0.0000135
+0.08%
$ 13,533 $ 48
Apr 9, 2 PM $ 0.0000135
-0.19%
$ 13,531 $ 48
Apr 9, 1 PM $ 0.0000136
-0.06%
$ 13,565 $ 48