FartcoinCRO Historical Data

PFFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000116
-0.17%
$ 11,561 $ 0
Jun 3, 5 PM $ 0.0000115
+0.03%
$ 11,511 $ 0
Jun 3, 4 PM $ 0.0000115
-1.13%
$ 11,501 $ 0
Jun 3, 3 PM $ 0.0000116
-0.13%
$ 11,642 $ 0
Jun 3, 2 PM $ 0.0000117
-0.16%
$ 11,656 $ 0
Jun 3, 1 PM $ 0.0000117
-0.14%
$ 11,679 $ 0
Jun 3, 12 PM $ 0.0000117
-0.16%
$ 11,697 $ 0.1
Jun 3, 11 AM $ 0.0000117
+0.07%
$ 11,727 $ 0.1
Jun 3, 10 AM $ 0.0000117
+0.34%
$ 11,715 $ 0.1
Jun 3, 9 AM $ 0.0000117
-0.23%
$ 11,701 $ 0.1
Jun 3, 8 AM $ 0.0000117
-0.06%
$ 11,727 $ 0.1
Jun 3, 7 AM $ 0.0000117
+0.34%
$ 11,730 $ 0.1
Jun 3, 6 AM $ 0.0000116
+0.35%
$ 11,643 $ 0.1
Jun 3, 5 AM $ 0.0000116
+0.86%
$ 11,614 $ 0.1
Jun 3, 4 AM $ 0.0000115
+0.72%
$ 11,510 $ 0.1
Jun 3, 3 AM $ 0.0000115
-0.24%
$ 11,542 $ 0.1
Jun 3, 2 AM $ 0.0000116
+0.15%
$ 11,567 $ 0.1
Jun 3, 1 AM $ 0.0000116
+0.21%
$ 11,564 $ 0.1
Jun 3, 12 AM $ 0.0000115
+0.57%
$ 11,533 $ 0.1
Jun 2, 11 PM $ 0.0000115
-0.89%
$ 11,462 $ 0.1
Jun 2, 10 PM $ 0.0000116
-0.13%
$ 11,583 $ 0.1
Jun 2, 9 PM $ 0.0000116
+0.44%
$ 11,601 $ 0.1
Jun 2, 8 PM $ 0.0000115
+0.57%
$ 11,540 $ 0.1
Jun 2, 7 PM $ 0.0000115
-1.04%
$ 11,511 $ 0.1
Jun 2, 6 PM $ 0.0000116
-0.10%
$ 11,648 $ 0.1
Jun 2, 5 PM $ 0.0000117
+0.14%
$ 11,671 $ 0
Jun 2, 4 PM $ 0.0000117
+0.65%
$ 11,659 $ 0
Jun 2, 3 PM $ 0.0000117
-0.68%
$ 11,697 $ 0
Jun 2, 2 PM $ 0.0000117
-1.60%
$ 11,732 $ 0
Jun 2, 1 PM $ 0.0000119
+0.08%
$ 11,931 $ 2
Jun 2, 12 PM $ 0.0000119
-0.11%
$ 11,926 $ 2
Jun 2, 11 AM $ 0.0000119
+0.22%
$ 11,937 $ 2
Jun 2, 10 AM $ 0.0000119
+0.31%
$ 11,920 $ 2
Jun 2, 9 AM $ 0.0000119
-0.16%
$ 11,880 $ 2
Jun 2, 8 AM $ 0.0000119
-0.04%
$ 11,906 $ 35
Jun 2, 7 AM $ 0.0000119
+0.02%
$ 11,884 $ 35
Jun 2, 6 AM $ 0.0000119
-0.20%
$ 11,891 $ 35
Jun 2, 5 AM $ 0.0000119
-0.34%
$ 11,928 $ 35
Jun 2, 4 AM $ 0.000012
+0.01%
$ 11,967 $ 35
Jun 2, 3 AM $ 0.000012
-0.04%
$ 11,963 $ 35
Jun 2, 2 AM $ 0.000012
-0.50%
$ 11,969 $ 35
Jun 2, 1 AM $ 0.000012
+0.02%
$ 12,048 $ 35
Jun 2, 12 AM $ 0.0000121
-0.39%
$ 12,052 $ 35
Jun 1, 11 PM $ 0.0000121
+0.18%
$ 12,078 $ 35
Jun 1, 10 PM $ 0.0000121
-0.26%
$ 12,051 $ 35
Jun 1, 9 PM $ 0.0000121
-0.14%
$ 12,085 $ 35
Jun 1, 8 PM $ 0.0000121
-0.01%
$ 12,099 $ 35
Jun 1, 7 PM $ 0.0000121
-0.39%
$ 12,100 $ 35
Jun 1, 6 PM $ 0.0000121
+0.00%
$ 12,150 $ 35
Jun 1, 5 PM $ 0.0000121
+0.55%
$ 12,122 $ 35