FartcoinCRO Historical Data

PFFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000121
+0.55%
$ 12,122 $ 35
Jun 1, 4 PM $ 0.000012
-0.49%
$ 12,027 $ 35
Jun 1, 3 PM $ 0.0000121
-0.09%
$ 12,088 $ 35
Jun 1, 2 PM $ 0.0000121
-0.03%
$ 12,110 $ 35
Jun 1, 1 PM $ 0.0000121
-0.10%
$ 12,112 $ 33
Jun 1, 12 PM $ 0.0000121
-0.42%
$ 12,124 $ 33
Jun 1, 11 AM $ 0.0000122
+0.11%
$ 12,167 $ 33
Jun 1, 10 AM $ 0.0000122
-0.10%
$ 12,155 $ 33
Jun 1, 9 AM $ 0.0000122
+1.66%
$ 12,162 $ 33
Jun 1, 8 AM $ 0.000012
-0.36%
$ 11,987 $ 0
Jun 1, 7 AM $ 0.0000121
-0.08%
$ 12,066 $ 0
Jun 1, 6 AM $ 0.0000121
-0.34%
$ 12,108 $ 0
Jun 1, 5 AM $ 0.0000122
-0.05%
$ 12,157 $ 0
Jun 1, 4 AM $ 0.0000122
-0.30%
$ 12,165 $ 0
Jun 1, 3 AM $ 0.0000122
+0.29%
$ 12,242 $ 0
Jun 1, 2 AM $ 0.0000122
-0.11%
$ 12,187 $ 0
Jun 1, 1 AM $ 0.0000122
-0.27%
$ 12,209 $ 0
Jun 1, 12 AM $ 0.0000122
+0.15%
$ 12,237 $ 0
May 31, 11 PM $ 0.0000122
-0.11%
$ 12,229 $ 0
May 31, 10 PM $ 0.0000122
+0.10%
$ 12,232 $ 1
May 31, 9 PM $ 0.0000122
-0.07%
$ 12,208 $ 1
May 31, 8 PM $ 0.0000122
+0.21%
$ 12,213 $ 1
May 31, 7 PM $ 0.0000122
+0.06%
$ 12,188 $ 1
May 31, 6 PM $ 0.0000122
+0.48%
$ 12,183 $ 1
May 31, 5 PM $ 0.0000121
-0.48%
$ 12,132 $ 1
May 31, 4 PM $ 0.0000122
-0.46%
$ 12,212 $ 1
May 31, 3 PM $ 0.0000123
-0.09%
$ 12,278 $ 1
May 31, 2 PM $ 0.0000123
-0.23%
$ 12,305 $ 1
May 31, 1 PM $ 0.0000123
+0.15%
$ 12,332 $ 1
May 31, 12 PM $ 0.0000123
-0.21%
$ 12,307 $ 1
May 31, 11 AM $ 0.0000123
-0.32%
$ 12,284 $ 1
May 31, 10 AM $ 0.0000123
-0.20%
$ 12,330 $ 0
May 31, 9 AM $ 0.0000123
+0.05%
$ 12,347 $ 0
May 31, 8 AM $ 0.0000123
+0.52%
$ 12,331 $ 0
May 31, 7 AM $ 0.0000123
-0.33%
$ 12,292 $ 13
May 31, 6 AM $ 0.0000123
-0.10%
$ 12,327 $ 13
May 31, 5 AM $ 0.0000123
-0.04%
$ 12,349 $ 13
May 31, 4 AM $ 0.0000124
+0.22%
$ 12,368 $ 13
May 31, 3 AM $ 0.0000123
+0.12%
$ 12,341 $ 13
May 31, 2 AM $ 0.0000123
+0.05%
$ 12,326 $ 13
May 31, 1 AM $ 0.0000123
+0.69%
$ 12,304 $ 13
May 31, 12 AM $ 0.0000123
+0.09%
$ 12,282 $ 13
May 30, 11 PM $ 0.0000123
-0.03%
$ 12,270 $ 13
May 30, 10 PM $ 0.0000123
-0.18%
$ 12,274 $ 13
May 30, 9 PM $ 0.0000123
+0.01%
$ 12,292 $ 12
May 30, 8 PM $ 0.0000123
-0.17%
$ 12,296 $ 12
May 30, 7 PM $ 0.0000123
-0.02%
$ 12,316 $ 12
May 30, 6 PM $ 0.0000123
+0.05%
$ 12,310 $ 12
May 30, 5 PM $ 0.0000123
-0.01%
$ 12,323 $ 12
May 30, 4 PM $ 0.0000123
+0.04%
$ 12,321 $ 12