FartcoinCRO Historical Data

PFFT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000104
-1.11%
$ 10,399 $ 7
Mar 1, 4 PM $ 0.0000105
-0.44%
$ 10,479 $ 7
Mar 1, 3 PM $ 0.0000105
-0.07%
$ 10,518 $ 7
Mar 1, 2 PM $ 0.0000105
+1.08%
$ 10,550 $ 7
Mar 1, 1 PM $ 0.0000105
-0.55%
$ 10,454 $ 7
Mar 1, 12 PM $ 0.0000105
-0.01%
$ 10,520 $ 7
Mar 1, 11 AM $ 0.0000105
+0.00%
$ 10,524 $ 7
Mar 1, 10 AM $ 0.0000105
-0.02%
$ 10,528 $ 7
Mar 1, 9 AM $ 0.0000105
-0.61%
$ 10,519 $ 7
Mar 1, 8 AM $ 0.0000106
+0.39%
$ 10,629 $ 3
Mar 1, 7 AM $ 0.0000106
+0.11%
$ 10,592 $ 3
Mar 1, 6 AM $ 0.0000106
-0.42%
$ 10,589 $ 3
Mar 1, 5 AM $ 0.0000106
+0.18%
$ 10,640 $ 3
Mar 1, 4 AM $ 0.0000106
-0.78%
$ 10,602 $ 3
Mar 1, 3 AM $ 0.0000107
-0.35%
$ 10,692 $ 3
Mar 1, 2 AM $ 0.0000107
+2.02%
$ 10,718 $ 3
Mar 1, 1 AM $ 0.0000105
-0.57%
$ 10,482 $ 6
Mar 1, 12 AM $ 0.0000105
+0.08%
$ 10,546 $ 6
Feb 28, 11 PM $ 0.0000105
-0.07%
$ 10,537 $ 3
Feb 28, 10 PM $ 0.0000105
+0.54%
$ 10,501 $ 3
Feb 28, 9 PM $ 0.0000104
-0.11%
$ 10,434 $ 3
Feb 28, 8 PM $ 0.0000105
+1.53%
$ 10,479 $ 3
Feb 28, 7 PM $ 0.0000103
+0.32%
$ 10,259 $ 3
Feb 28, 6 PM $ 0.0000102
+0.40%
$ 10,181 $ 3
Feb 28, 5 PM $ 0.0000101
+1.40%
$ 10,143 $ 3
Feb 28, 4 PM $ 0.00001
-1.67%
$ 10,003 $ 3
Feb 28, 3 PM $ 0.0000102
-0.23%
$ 10,171 $ 3
Feb 28, 2 PM $ 0.0000102
+0.00%
$ 10,195 $ 3
Feb 28, 1 PM $ 0.0000101
+0.03%
$ 10,086 $ 3
Feb 28, 12 PM $ 0.0000101
-0.14%
$ 10,064 $ 3
Feb 28, 11 AM $ 0.0000101
+0.76%
$ 10,082 $ 3
Feb 28, 10 AM $ 0.00001
-0.13%
$ 10,006 $ 3
Feb 28, 9 AM $ 0.00001
-0.04%
$ 10,019 $ 3
Feb 28, 8 AM $ 0.00001
+0.13%
$ 10,047 $ 3
Feb 28, 7 AM $ 0.0000101
-1.88%
$ 10,054 $ 3
Feb 28, 6 AM $ 0.0000103
-0.29%
$ 10,346 $ 3
Feb 28, 5 AM $ 0.0000104
-0.10%
$ 10,380 $ 6
Feb 28, 4 AM $ 0.0000104
-0.41%
$ 10,395 $ 6
Feb 28, 3 AM $ 0.0000104
-0.03%
$ 10,445 $ 7
Feb 28, 2 AM $ 0.0000104
-0.12%
$ 10,444 $ 9
Feb 28, 1 AM $ 0.0000105
+0.36%
$ 10,464 $ 6
Feb 28, 12 AM $ 0.0000104
+0.15%
$ 10,440 $ 6
Feb 27, 11 PM $ 0.0000104
-0.01%
$ 10,411 $ 6
Feb 27, 10 PM $ 0.0000104
-0.30%
$ 10,419 $ 6
Feb 27, 9 PM $ 0.0000104
+0.11%
$ 10,446 $ 6
Feb 27, 8 PM $ 0.0000104
-0.16%
$ 10,441 $ 6
Feb 27, 7 PM $ 0.0000105
-0.36%
$ 10,458 $ 6
Feb 27, 6 PM $ 0.0000105
+0.32%
$ 10,476 $ 6
Feb 27, 5 PM $ 0.0000105
-0.33%
$ 10,480 $ 6
Feb 27, 4 PM $ 0.0000105
-0.30%
$ 10,535 $ 6