FartcoinCRO Historical Data

PFFT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅977
-0.34%
$ 9,766 $ 44
Feb 23, 4 PM $ 0.0₅98
-0.45%
$ 9,799 $ 44
Feb 23, 3 PM $ 0.0₅984
-0.19%
$ 9,844 $ 44
Feb 23, 2 PM $ 0.0₅986
-0.87%
$ 9,862 $ 44
Feb 23, 1 PM $ 0.0₅995
-0.08%
$ 9,949 $ 45
Feb 23, 12 PM $ 0.0₅993
-0.08%
$ 9,932 $ 45
Feb 23, 11 AM $ 0.0₅994
+0.05%
$ 9,942 $ 45
Feb 23, 10 AM $ 0.0₅994
+0.62%
$ 9,937 $ 45
Feb 23, 9 AM $ 0.0₅988
+0.50%
$ 9,876 $ 44
Feb 23, 8 AM $ 0.0₅983
+0.03%
$ 9,832 $ 44
Feb 23, 7 AM $ 0.0₅981
+0.11%
$ 9,811 $ 44
Feb 23, 6 AM $ 0.0₅977
+0.90%
$ 9,767 $ 44
Feb 23, 5 AM $ 0.0₅969
-0.15%
$ 9,688 $ 44
Feb 23, 4 AM $ 0.0₅97
-0.11%
$ 9,703 $ 44
Feb 23, 3 AM $ 0.0₅971
+0.25%
$ 9,714 $ 44
Feb 23, 2 AM $ 0.0₅969
+0.07%
$ 9,694 $ 46
Feb 23, 1 AM $ 0.0₅977
-2.04%
$ 9,773 $ 46
Feb 23, 12 AM $ 0.0₅998
+0.02%
$ 9,983 $ 46
Feb 22, 11 PM $ 0.0₅998
+0.08%
$ 9,982 $ 3
Feb 22, 10 PM $ 0.0₅997
+0.00%
$ 9,967 $ 3
Feb 22, 9 PM $ 0.0₅997
+0.00%
$ 9,971 $ 3
Feb 22, 8 PM $ 0.0₅997
-0.04%
$ 9,971 $ 3
Feb 22, 7 PM $ 0.0₅997
+0.12%
$ 9,974 $ 3
Feb 22, 6 PM $ 0.0₅996
-0.01%
$ 9,962 $ 3
Feb 22, 5 PM $ 0.0₅997
-0.09%
$ 9,967 $ 3
Feb 22, 4 PM $ 0.0₅998
-0.02%
$ 9,976 $ 3
Feb 22, 3 PM $ 0.0₅997
-0.09%
$ 9,966 $ 3
Feb 22, 2 PM $ 0.0₅999
-0.43%
$ 9,990 $ 3
Feb 22, 1 PM $ 0.00001
-0.26%
$ 10,033 $ 3
Feb 22, 12 PM $ 0.0000101
+0.03%
$ 10,072 $ 3
Feb 22, 11 AM $ 0.0000101
-0.10%
$ 10,069 $ 3
Feb 22, 10 AM $ 0.0000101
+0.02%
$ 10,074 $ 3
Feb 22, 9 AM $ 0.0000101
-0.17%
$ 10,074 $ 3
Feb 22, 8 AM $ 0.0000101
-0.04%
$ 10,091 $ 3
Feb 22, 7 AM $ 0.0000101
+0.02%
$ 10,090 $ 3
Feb 22, 6 AM $ 0.0000101
+0.00%
$ 10,068 $ 3
Feb 22, 5 AM $ 0.0000101
-0.02%
$ 10,068 $ 3
Feb 22, 4 AM $ 0.00001
-0.05%
$ 10,050 $ 5
Feb 22, 3 AM $ 0.0000101
-0.25%
$ 10,088 $ 5
Feb 22, 2 AM $ 0.0000102
-0.07%
$ 10,156 $ 3
Feb 22, 1 AM $ 0.0000102
-0.01%
$ 10,158 $ 3
Feb 22, 12 AM $ 0.0000102
-0.90%
$ 10,163 $ 3
Feb 21, 11 PM $ 0.0000103
+0.01%
$ 10,255 $ 3
Feb 21, 10 PM $ 0.0000103
+0.02%
$ 10,259 $ 3
Feb 21, 9 PM $ 0.0000103
-0.32%
$ 10,251 $ 3
Feb 21, 8 PM $ 0.0000103
-0.04%
$ 10,283 $ 3
Feb 21, 7 PM $ 0.0000103
+0.03%
$ 10,286 $ 3
Feb 21, 6 PM $ 0.0000103
-0.02%
$ 10,284 $ 3
Feb 21, 5 PM $ 0.0000103
-0.07%
$ 10,288 $ 3
Feb 21, 4 PM $ 0.0000103
-0.07%
$ 10,293 $ 3