FartcoinCRO Historical Data

PFFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000115
+0.41%
$ 11,510 $ 215
Feb 15, 2 PM $ 0.0000115
-0.42%
$ 11,463 $ 214
Feb 15, 1 PM $ 0.0000115
-1.71%
$ 11,511 $ 216
Feb 15, 12 PM $ 0.0000117
-0.15%
$ 11,722 $ 220
Feb 15, 11 AM $ 0.0000117
+0.03%
$ 11,730 $ 251
Feb 15, 10 AM $ 0.0000117
-0.08%
$ 11,727 $ 251
Feb 15, 9 AM $ 0.0000117
-0.92%
$ 11,732 $ 252
Feb 15, 8 AM $ 0.0000119
+0.51%
$ 11,875 $ 254
Feb 15, 7 AM $ 0.0000118
-0.19%
$ 11,781 $ 120
Feb 15, 6 AM $ 0.0000118
+0.08%
$ 11,800 $ 112
Feb 15, 5 AM $ 0.0000118
-0.45%
$ 11,815 $ 112
Feb 15, 4 AM $ 0.000012
+2.24%
$ 11,980 $ 102
Feb 15, 3 AM $ 0.0000117
+0.30%
$ 11,683 $ 39
Feb 15, 2 AM $ 0.0000117
-0.35%
$ 11,725 $ 39
Feb 15, 1 AM $ 0.0000118
-0.66%
$ 11,766 $ 39
Feb 15, 12 AM $ 0.0000118
-0.27%
$ 11,844 $ 39
Feb 14, 11 PM $ 0.0000119
+0.22%
$ 11,887 $ 39
Feb 14, 10 PM $ 0.0000119
-0.21%
$ 11,850 $ 39
Feb 14, 9 PM $ 0.0000119
+0.65%
$ 11,878 $ 39
Feb 14, 8 PM $ 0.0000118
+0.75%
$ 11,804 $ 39
Feb 14, 7 PM $ 0.0000117
+0.36%
$ 11,716 $ 39
Feb 14, 6 PM $ 0.0000117
+0.04%
$ 11,671 $ 39
Feb 14, 5 PM $ 0.0000117
+0.49%
$ 11,655 $ 39
Feb 14, 4 PM $ 0.0000117
+0.05%
$ 11,658 $ 39
Feb 14, 3 PM $ 0.0000116
+0.22%
$ 11,638 $ 39
Feb 14, 2 PM $ 0.0000116
+0.09%
$ 11,620 $ 39
Feb 14, 1 PM $ 0.0000116
-0.71%
$ 11,593 $ 39
Feb 14, 12 PM $ 0.0000119
+0.25%
$ 11,869 $ 37
Feb 14, 11 AM $ 0.0000118
+0.19%
$ 11,752 $ 6
Feb 14, 10 AM $ 0.0000117
-0.09%
$ 11,734 $ 6
Feb 14, 9 AM $ 0.0000117
-0.07%
$ 11,749 $ 6
Feb 14, 8 AM $ 0.0000117
+0.64%
$ 11,741 $ 6
Feb 14, 7 AM $ 0.0000117
+0.05%
$ 11,672 $ 6
Feb 14, 6 AM $ 0.0000117
-0.20%
$ 11,664 $ 6
Feb 14, 5 AM $ 0.0000117
-0.50%
$ 11,709 $ 6
Feb 14, 4 AM $ 0.0000118
+0.01%
$ 11,788 $ 6
Feb 14, 3 AM $ 0.0000118
-0.64%
$ 11,833 $ 6
Feb 14, 2 AM $ 0.0000119
-0.10%
$ 11,911 $ 6
Feb 14, 1 AM $ 0.0000118
+1.93%
$ 11,813 $ 6
Feb 14, 12 AM $ 0.0000115
+0.97%
$ 11,516 $ 6
Feb 13, 11 PM $ 0.0000114
+0.20%
$ 11,382 $ 6
Feb 13, 10 PM $ 0.0000113
-0.01%
$ 11,330 $ 6
Feb 13, 9 PM $ 0.0000113
+0.17%
$ 11,336 $ 6
Feb 13, 8 PM $ 0.0000113
-0.10%
$ 11,287 $ 6
Feb 13, 7 PM $ 0.0000113
+0.16%
$ 11,299 $ 6
Feb 13, 6 PM $ 0.0000113
+0.11%
$ 11,258 $ 6
Feb 13, 5 PM $ 0.0000112
+0.56%
$ 11,225 $ 6
Feb 13, 4 PM $ 0.0000112
+0.53%
$ 11,169 $ 6
Feb 13, 3 PM $ 0.0000111
+0.24%
$ 11,087 $ 19
Feb 13, 2 PM $ 0.0000111
+0.17%
$ 11,061 $ 19