FartcoinCRO Historical Data

PFFT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000112
-0.10%
$ 11,230 $ 10
Feb 7, 12 PM $ 0.0000111
+0.75%
$ 11,129 $ 10
Feb 7, 11 AM $ 0.000011
-0.06%
$ 11,044 $ 9
Feb 7, 10 AM $ 0.0000111
-0.32%
$ 11,051 $ 9
Feb 7, 9 AM $ 0.0000111
+0.12%
$ 11,121 $ 9
Feb 7, 8 AM $ 0.0000111
-0.26%
$ 11,074 $ 10
Feb 7, 7 AM $ 0.0000112
-1.78%
$ 11,226 $ 7
Feb 7, 6 AM $ 0.0000114
-0.11%
$ 11,397 $ 7
Feb 7, 5 AM $ 0.0000114
-0.66%
$ 11,361 $ 0.1
Feb 7, 4 AM $ 0.0000114
+0.41%
$ 11,408 $ 0.1
Feb 7, 3 AM $ 0.0000113
+0.38%
$ 11,336 $ 0.1
Feb 7, 2 AM $ 0.0000113
+0.17%
$ 11,273 $ 7
Feb 7, 1 AM $ 0.0000113
-0.57%
$ 11,296 $ 7
Feb 7, 12 AM $ 0.0000114
+0.43%
$ 11,361 $ 8
Feb 6, 11 PM $ 0.0000114
+0.23%
$ 11,363 $ 8
Feb 6, 10 PM $ 0.0000114
+0.07%
$ 11,353 $ 8
Feb 6, 9 PM $ 0.0000114
-0.21%
$ 11,361 $ 8
Feb 6, 8 PM $ 0.0000114
+0.90%
$ 11,399 $ 8
Feb 6, 7 PM $ 0.0000113
+1.00%
$ 11,334 $ 8
Feb 6, 6 PM $ 0.0000113
-1.33%
$ 11,299 $ 8
Feb 6, 5 PM $ 0.0000113
+0.29%
$ 11,331 $ 8
Feb 6, 4 PM $ 0.0000112
+1.34%
$ 11,183 $ 8
Feb 6, 3 PM $ 0.000011
+1.20%
$ 11,012 $ 8
Feb 6, 2 PM $ 0.0000109
-0.03%
$ 10,923 $ 8
Feb 6, 1 PM $ 0.0000109
+0.61%
$ 10,874 $ 11
Feb 6, 12 PM $ 0.0000108
+0.23%
$ 10,791 $ 11
Feb 6, 11 AM $ 0.0000107
+0.29%
$ 10,725 $ 11
Feb 6, 10 AM $ 0.0000106
+0.96%
$ 10,642 $ 11
Feb 6, 9 AM $ 0.0000105
-0.35%
$ 10,540 $ 11
Feb 6, 8 AM $ 0.0000106
-0.19%
$ 10,597 $ 11
Feb 6, 7 AM $ 0.0000106
-1.35%
$ 10,556 $ 11
Feb 6, 6 AM $ 0.0000107
+1.44%
$ 10,730 $ 11
Feb 6, 5 AM $ 0.0000105
+1.50%
$ 10,464 $ 11
Feb 6, 4 AM $ 0.0000103
+0.06%
$ 10,252 $ 11
Feb 6, 3 AM $ 0.0000102
-1.15%
$ 10,170 $ 11
Feb 6, 2 AM $ 0.0000102
-0.45%
$ 10,232 $ 53
Feb 6, 1 AM $ 0.0000103
+3.43%
$ 10,273 $ 52
Feb 6, 12 AM $ 0.0₅998
-2.86%
$ 9,979 $ 48
Feb 5, 11 PM $ 0.0000103
+2.14%
$ 10,288 $ 50
Feb 5, 10 PM $ 0.0000101
-1.41%
$ 10,138 $ 49
Feb 5, 9 PM $ 0.0000103
+1.39%
$ 10,265 $ 51
Feb 5, 8 PM $ 0.0000104
-0.17%
$ 10,446 $ 50
Feb 5, 7 PM $ 0.0000105
+0.49%
$ 10,465 $ 52
Feb 5, 6 PM $ 0.0000105
+0.37%
$ 10,514 $ 51
Feb 5, 5 PM $ 0.0000105
-0.77%
$ 10,507 $ 52
Feb 5, 4 PM $ 0.0000105
+0.70%
$ 10,532 $ 52
Feb 5, 3 PM $ 0.0000106
-2.27%
$ 10,626 $ 52
Feb 5, 2 PM $ 0.0000109
+1.04%
$ 10,873 $ 54
Feb 5, 1 PM $ 0.0000108
+0.41%
$ 10,832 $ 53
Feb 5, 12 PM $ 0.0000108
-0.96%
$ 10,788 $ 48