FartcoinCRO Historical Data

PFFT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000122
-0.23%
$ 12,200 $ 39
Feb 1, 10 AM $ 0.0000123
+0.96%
$ 12,293 $ 39
Feb 1, 9 AM $ 0.0000122
+0.18%
$ 12,165 $ 36
Feb 1, 8 AM $ 0.0000121
-0.28%
$ 12,079 $ 36
Feb 1, 7 AM $ 0.0000121
-0.02%
$ 12,063 $ 36
Feb 1, 6 AM $ 0.0000121
+0.59%
$ 12,079 $ 36
Feb 1, 5 AM $ 0.000012
+0.13%
$ 12,020 $ 36
Feb 1, 4 AM $ 0.000012
+0.28%
$ 12,003 $ 36
Feb 1, 3 AM $ 0.000012
-0.12%
$ 11,957 $ 36
Feb 1, 2 AM $ 0.0000119
+0.06%
$ 11,942 $ 36
Feb 1, 1 AM $ 0.0000119
-0.66%
$ 11,944 $ 36
Feb 1, 12 AM $ 0.000012
+1.00%
$ 12,011 $ 62
Jan 31, 11 PM $ 0.0000119
+1.50%
$ 11,923 $ 61
Jan 31, 10 PM $ 0.0000118
+1.22%
$ 11,754 $ 210
Jan 31, 9 PM $ 0.0000116
+0.03%
$ 11,612 $ 207
Jan 31, 8 PM $ 0.0000116
-0.25%
$ 11,616 $ 207
Jan 31, 7 PM $ 0.0000116
+0.59%
$ 11,585 $ 208
Jan 31, 6 PM $ 0.0000115
-0.20%
$ 11,457 $ 205
Jan 31, 5 PM $ 0.0000115
-4.10%
$ 11,498 $ 205
Jan 31, 4 PM $ 0.0000121
-0.44%
$ 12,105 $ 175
Jan 31, 3 PM $ 0.0000122
+0.89%
$ 12,163 $ 178
Jan 31, 2 PM $ 0.0000122
-1.98%
$ 12,196 $ 176
Jan 31, 1 PM $ 0.0000124
-0.46%
$ 12,405 $ 182
Jan 31, 12 PM $ 0.0000125
-0.05%
$ 12,459 $ 182
Jan 31, 11 AM $ 0.0000125
+0.01%
$ 12,475 $ 182
Jan 31, 10 AM $ 0.0000125
-0.14%
$ 12,468 $ 183
Jan 31, 9 AM $ 0.0000125
+0.78%
$ 12,508 $ 179
Jan 31, 8 AM $ 0.0000125
-0.64%
$ 12,464 $ 178
Jan 31, 7 AM $ 0.0000126
-0.12%
$ 12,624 $ 180
Jan 31, 6 AM $ 0.0000127
+0.51%
$ 12,659 $ 209
Jan 31, 5 AM $ 0.0000126
-0.25%
$ 12,593 $ 197
Jan 31, 4 AM $ 0.0000126
-0.08%
$ 12,626 $ 197
Jan 31, 3 AM $ 0.0000126
-0.15%
$ 12,640 $ 198
Jan 31, 2 AM $ 0.0000126
-0.36%
$ 12,610 $ 198
Jan 31, 1 AM $ 0.0000126
-1.13%
$ 12,636 $ 198
Jan 31, 12 AM $ 0.0000128
+0.23%
$ 12,782 $ 184
Jan 30, 11 PM $ 0.0000127
-6.08%
$ 12,743 $ 184
Jan 30, 10 PM $ 0.0000135
+0.20%
$ 13,549 $ 39
Jan 30, 9 PM $ 0.0000136
+0.48%
$ 13,551 $ 39
Jan 30, 8 PM $ 0.0000135
-1.40%
$ 13,543 $ 39
Jan 30, 7 PM $ 0.0000137
+1.12%
$ 13,744 $ 39
Jan 30, 6 PM $ 0.0000135
-0.20%
$ 13,452 $ 39
Jan 30, 5 PM $ 0.0000135
-0.36%
$ 13,470 $ 39
Jan 30, 4 PM $ 0.0000135
-0.36%
$ 13,497 $ 39
Jan 30, 3 PM $ 0.0000136
-0.10%
$ 13,600 $ 39
Jan 30, 2 PM $ 0.0000136
-0.11%
$ 13,614 $ 39
Jan 30, 1 PM $ 0.0000136
+0.04%
$ 13,606 $ 39
Jan 30, 12 PM $ 0.0000137
-0.67%
$ 13,724 $ 39
Jan 30, 11 AM $ 0.0000136
+0.33%
$ 13,645 $ 40
Jan 30, 10 AM $ 0.0000136
+0.00%
$ 13,620 $ 39