MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 160
Apr 7, 6 PM $ 0.00294
+1.52%
$ 2.94 million $ 376
Apr 7, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 321
Apr 7, 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,054
Apr 6, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 474
Apr 6, 3 AM $ 0.00445
+0.00%
$ 4.45 million $ 126
Apr 5, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 194
Apr 5, 8 AM $ 0.0042
+3.15%
$ 4.2 million $ 190
Apr 5, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 128
Apr 5, 5 AM $ 0.00428
+0.00%
$ 4.28 million $ 234
Apr 4, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 711
Apr 4, 5 PM $ 0.00391
+0.90%
$ 3.91 million $ 706
Apr 4, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,375
Apr 4, 5 AM $ 0.0044
+40.16%
$ 4.4 million $ 1,323
Apr 4, 4 AM $ 0.00314
-15.53%
$ 3.14 million $ 1,450
Apr 4, 3 AM $ 0.00406
+4.06%
$ 4.06 million $ 2,758
Apr 4, 2 AM $ 0.00445
+4.44%
$ 4.45 million $ 3,049
Apr 4, 1 AM $ 0.00418
+1.99%
$ 4.18 million $ 3,227
Apr 3, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 3,296
Apr 3, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 3,222
Apr 3, 10 AM $ 0.00303
+4.22%
$ 3.03 million $ 2,535
Apr 3, 3 AM $ 0.00497
+0.00%
$ 4.97 million $ 2,467
Apr 3, 2 AM $ 0.00476
+11.69%
$ 4.76 million $ 2,543
Apr 2, 10 AM $ 0.00601
+24.76%
$ 6.01 million $ 2,878
Apr 2, 9 AM $ 0.00489
-0.82%
$ 4.89 million $ 3,076
Apr 2, 8 AM $ 0.0042
-13.82%
$ 4.2 million $ 3,508
Apr 2, 7 AM $ 0.00486
+0.00%
$ 4.86 million $ 4,261
Apr 2, 3 AM $ 0.00425
+13.08%
$ 4.25 million $ 5,265
Apr 2, 2 AM $ 0.00413
-8.14%
$ 4.13 million $ 4,744
Apr 1, 11 PM $ 0.00457
+7.65%
$ 4.57 million $ 4,707
Apr 1, 10 PM $ 0.00426
-6.04%
$ 4.26 million $ 4,671
Apr 1, 6 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,420
Apr 1, 5 PM $ 0.00481
+0.00%
$ 4.81 million $ 4,424
Apr 1, 4 PM $ 0.00492
+6.54%
$ 4.92 million $ 4,402
Apr 1, 3 PM $ 0.00423
-3.26%
$ 4.23 million $ 4,027
Apr 1, 8 AM $ 0.00744
+9.98%
$ 7.44 million $ 1,499
Apr 1, 7 AM $ 0.00824
+0.00%
$ 8.24 million $ 1,332
Apr 1, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 374
Mar 31, 3 PM $ 0.0012
+2.73%
$ 1.2 million $ 237
Mar 31, 2 PM $ 0.00117
+2.83%
$ 1.17 million $ 1,071
Mar 31, 11 AM $ 0.00114
-0.96%
$ 1.14 million $ 958
Mar 31, 8 AM $ 0.00115
-4.52%
$ 1.15 million $ 923
Mar 31, 6 AM $ 0.00115
-1.32%
$ 1.15 million $ 638
Mar 31, 5 AM $ 0.00112
+8.93%
$ 1.12 million $ 162
Mar 31, 3 AM $ 0.00101
+1.95%
$ 1.01 million $ 125
Mar 31, 2 AM $ 0.000959
+7.23%
$ 959,380 $ 83
Mar 31, 1 AM $ 0.000892
+0.00%
$ 892,443 $ 5
Mar 30, 4 PM $ 0.000872
+0.00%
$ 872,095 $ 33
Mar 29, 5 PM $ 0.000824
+0.83%
$ 824,195 $ 69
Mar 29, 3 PM $ 0.000792
+3.60%
$ 792,131 $ 42