MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000892
+0.00%
$ 891,533 $ 6
Jan 11, 7 PM $ 0.000783
+0.00%
$ 782,943 $ 5
Jan 11, 4 PM $ 0.000774
+0.00%
$ 773,557 $ 1
Jan 9, 6 PM $ 0.000767
+0.00%
$ 767,315 $ 52
Jan 9, 12 PM $ 0.000775
-0.35%
$ 774,864 $ 51
Jan 9, 9 AM $ 0.000786
-1.21%
$ 786,124 $ 31
Jan 9, 8 AM $ 0.000798
-1.15%
$ 797,656 $ 28
Jan 8, 10 AM $ 0.000801
+0.00%
$ 801,146 $ 33
Jan 8, 8 AM $ 0.000804
+0.00%
$ 803,692 $ 30
Jan 8, 3 AM $ 0.000812
-0.14%
$ 811,816 $ 30
Jan 8, 2 AM $ 0.000816
+0.00%
$ 816,286 $ 26
Jan 8, 1 AM $ 0.000817
-0.47%
$ 817,181 $ 25
Jan 8, 12 AM $ 0.000824
-2.17%
$ 823,538 $ 22
Jan 7, 1 PM $ 0.000854
+0.00%
$ 853,500 $ 3
Jan 7, 2 AM $ 0.000863
-0.23%
$ 863,110 $ 2
Jan 6, 1 PM $ 0.000871
+0.00%
$ 871,314 $ 2
Jan 6, 12 PM $ 0.000861
-0.45%
$ 861,050 $ 2
Jan 5, 11 AM $ 0.000873
+0.00%
$ 872,880 $ 13
Jan 3, 1 PM $ 0.00084
-0.08%
$ 840,386 $ 32
Jan 3, 12 PM $ 0.000841
-0.27%
$ 840,529 $ 26
Jan 2, 1 PM $ 0.00085
+0.00%
$ 850,003 $ 280
Jan 2, 6 AM $ 0.000857
+0.00%
$ 857,316 $ 274
Dec 29, 5 AM $ 0.000803
-0.78%
$ 803,426 $ 673
Dec 27, 7 PM $ 0.000824
-1.31%
$ 823,627 $ 663
Dec 25, 9 AM $ 0.00081
+0.00%
$ 809,748 $ 646
Dec 23, 12 AM $ 0.000948
-0.57%
$ 947,935 $ 622
Dec 22, 11 PM $ 0.000955
+0.00%
$ 955,454 $ 627
Dec 22, 4 AM $ 0.000973
+0.00%
$ 973,445 $ 628
Dec 21, 1 PM $ 0.001
+0.00%
$ 1 million $ 583
Dec 21, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 234
Dec 21, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 226
Dec 21, 2 AM $ 0.00116
-0.54%
$ 1.16 million $ 211
Dec 20, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 147
Dec 19, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 144
Dec 19, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 19, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 106
Dec 19, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 101
Dec 19, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 71
Dec 19, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 69
Dec 19, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 57
Dec 18, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 33
Oct 22, 11 PM $ 0.0102
+0.00%
$ 10.16 million $ 3,588
Oct 22, 1 PM $ 0.0102
+0.00%
$ 10.23 million $ 3,571
Oct 22, 12 PM $ 0.0103
-3.03%
$ 10.28 million $ 3,568
Oct 22, 1 AM $ 0.0095
-3.47%
$ 9.5 million $ 3,434
Oct 21, 10 PM $ 0.0101
+0.00%
$ 10.14 million $ 3,401
Oct 21, 1 PM $ 0.0102
-2.06%
$ 10.19 million $ 3,378
Oct 21, 12 PM $ 0.0105
+0.00%
$ 10.5 million $ 3,350
Oct 21, 1 AM $ 0.0107
-4.11%
$ 10.68 million $ 3,343
Oct 20, 11 AM $ 0.0114
-0.24%
$ 11.37 million $ 3,286