MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0142
-2.41%
$ 14.18 million $ 3,029
Oct 19, 1 PM $ 0.0151
+0.00%
$ 15.15 million $ 2,962
Oct 19, 10 AM $ 0.0152
-2.61%
$ 15.23 million $ 2,948
Oct 19, 5 AM $ 0.0157
+3.50%
$ 15.74 million $ 2,921
Oct 18, 2 AM $ 0.0158
-1.21%
$ 15.82 million $ 2,849
Oct 18, 1 AM $ 0.016
-0.22%
$ 16.06 million $ 2,834
Oct 18, 12 AM $ 0.016
+0.00%
$ -- $ 2,805
Oct 17, 8 AM $ 0.016
-2.39%
$ 15.99 million $ 2,796
Oct 17, 4 AM $ 0.0165
-0.77%
$ 16.46 million $ 2,764
Oct 16, 5 PM $ 0.0169
+0.00%
$ 16.95 million $ 2,731
Oct 16, 4 PM $ 0.0174
-0.39%
$ 17.38 million $ 2,700
Oct 16, 4 AM $ 0.0176
-1.08%
$ 17.7 million $ 2,676
Oct 16, 2 AM $ 0.0175
+0.00%
$ 17.53 million $ 2,580
Oct 16, 1 AM $ 0.0174
+0.80%
$ 17.43 million $ 2,558
Oct 16, 12 AM $ 0.0174
-2.16%
$ 17.36 million $ 2,555
Oct 15, 2 PM $ 0.0184
-2.25%
$ 18.41 million $ 2,486
Oct 15, 1 PM $ 0.0195
-3.23%
$ 19.49 million $ 2,423
Oct 15, 12 PM $ 0.0202
-3.92%
$ 20.17 million $ 2,379
Oct 15, 11 AM $ 0.021
-5.51%
$ 21.01 million $ 2,331
Oct 15, 7 AM $ 0.0216
+2.75%
$ 21.59 million $ 2,215
Oct 15, 6 AM $ 0.0215
+0.53%
$ 21.54 million $ 2,163
Oct 14, 2 PM $ 0.026
-0.87%
$ 26.03 million $ 1,914
Oct 14, 1 PM $ 0.0263
-3.25%
$ 26.3 million $ 1,900
Oct 14, 9 AM $ 0.0273
-0.79%
$ 27.35 million $ 1,844
Oct 14, 8 AM $ 0.0275
-0.70%
$ 27.98 million $ 1,834
Oct 14, 7 AM $ 0.028
-0.19%
$ 27.98 million $ 1,809
Oct 14, 6 AM $ 0.0283
+0.00%
$ 28.29 million $ 1,797
Oct 13, 5 AM $ 0.0309
+3.49%
$ 30.9 million $ 1,658
Oct 13, 4 AM $ 0.03
-9.46%
$ 30.03 million $ 1,598
Oct 13, 2 AM $ 0.0335
-7.04%
$ 33.51 million $ 1,433
Oct 13, 1 AM $ 0.0362
-0.46%
$ 36.23 million $ 1,305
Oct 12, 3 PM $ 0.0344
+6.56%
$ 34.37 million $ 993
Oct 12, 2 PM $ 0.0304
-5.43%
$ 30.38 million $ 994
Oct 12, 1 PM $ 0.0322
-11.32%
$ 32.25 million $ 908
Oct 12, 8 AM $ 0.0386
-0.47%
$ 38.6 million $ 607
Oct 12, 7 AM $ 0.0397
+0.00%
$ 39.67 million $ 567
Oct 12, 1 AM $ 0.0404
-2.19%
$ 40.36 million $ 540
Oct 10, 1 PM $ 0.0505
+6.30%
$ 50.51 million $ 23,790
Oct 10, 10 AM $ 0.0471
+0.00%
$ 47.13 million $ 23,729
Oct 10, 8 AM $ 0.0482
-0.75%
$ 48.21 million $ 23,688
Oct 10, 7 AM $ 0.0487
-4.74%
$ 49.6 million $ 23,668
Oct 10, 4 AM $ 0.054
+0.00%
$ 54.03 million $ 23,485
Oct 10, 3 AM $ 0.0575
-0.26%
$ 57.52 million $ 23,342
Oct 10, 1 AM $ 0.0587
-3.44%
$ 58.68 million $ 23,289
Oct 9, 6 PM $ 0.0615
+0.00%
$ 61.46 million $ 23,185
Oct 9, 5 PM $ 0.0638
+0.00%
$ 63.77 million $ 23,124
Oct 9, 4 PM $ 0.0663
+0.00%
$ 66.27 million $ 23,020
Oct 9, 7 AM $ 0.101
+20.33%
$ 101.04 million $ 21,536
Oct 9, 6 AM $ 0.0856
-3.09%
$ 85.57 million $ 17,041
Oct 9, 5 AM $ 0.0896
+1.53%
$ 89.57 million $ 16,953