MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000797
+0.00%
$ 797,415 $ 51
Mar 28, 4 PM $ 0.000787
+0.00%
$ 787,129 $ 44
Mar 27, 5 PM $ 0.00074
+0.00%
$ 740,056 $ 50
Mar 27, 4 PM $ 0.000698
-0.20%
$ 698,395 $ 47
Mar 27, 8 AM $ 0.000682
+0.00%
$ 681,746 $ 9
Mar 26, 5 PM $ 0.000624
+0.00%
$ 624,309 $ 55
Mar 26, 4 PM $ 0.000623
+0.00%
$ 622,761 $ 42
Mar 25, 3 PM $ 0.000583
+0.14%
$ 583,426 $ 10
Mar 24, 5 PM $ 0.000566
+0.00%
$ 566,480 $ 1
Mar 24, 3 AM $ 0.000551
+0.87%
$ 550,535 $ 5
Mar 23, 5 PM $ 0.000547
+0.00%
$ 546,774 $ 6
Mar 22, 6 PM $ 0.000533
+0.00%
$ 533,440 $ 1
Mar 20, 3 PM $ 0.000529
+0.00%
$ 529,148 $ 5
Mar 20, 3 AM $ 0.000502
+1.36%
$ 502,430 $ 10
Mar 20, 2 AM $ 0.000496
+0.00%
$ 495,932 $ 8
Mar 16, 6 PM $ 0.00047
+0.00%
$ 469,657 $ 3
Mar 16, 2 PM $ 0.000466
+0.00%
$ 465,951 $ 2
Mar 4, 4 AM $ 0.000481
+0.00%
$ 480,985 $ 43
Mar 4, 2 AM $ 0.000508
-3.28%
$ 507,905 $ 24
Mar 4, 1 AM $ 0.000525
-1.04%
$ 525,188 $ 8
Feb 28, 5 PM $ 0.000547
+0.06%
$ 547,328 $ 16
Feb 24, 1 PM $ 0.000548
+0.00%
$ 547,679 $ 3
Feb 22, 2 AM $ 0.000608
-0.17%
$ 608,470 $ 15
Feb 21, 2 PM $ 0.000615
+0.00%
$ 614,730 $ 11
Feb 9, 1 AM $ 0.000642
+0.81%
$ 641,861 $ 3
Feb 7, 10 AM $ 0.000692
+0.00%
$ 691,989 $ 5
Feb 7, 9 AM $ 0.000702
+0.00%
$ 702,425 $ 2
Feb 7, 1 AM $ 0.000708
-0.62%
$ 708,035 $ 24
Feb 6, 10 AM $ 0.000706
+0.00%
$ 706,115 $ 107
Feb 4, 3 AM $ 0.000951
+0.15%
$ 950,750 $ 7
Jan 25, 12 PM $ 0.000913
-0.61%
$ 913,182 $ 7
Jan 22, 11 AM $ 0.000886
+0.00%
$ 885,796 $ 6
Jan 22, 3 AM $ 0.000861
+0.00%
$ 860,951 $ 24
Jan 21, 10 AM $ 0.000854
-2.10%
$ 854,297 $ 13
Jan 21, 9 AM $ 0.000872
+0.00%
$ 872,023 $ 4
Jan 18, 8 AM $ 0.000905
+0.00%
$ 904,592 $ 6
Jan 18, 6 AM $ 0.000891
+0.00%
$ 891,051 $ 4
Jan 14, 1 PM $ 0.000892
+0.00%
$ 891,533 $ 6
Jan 11, 7 PM $ 0.000783
+0.00%
$ 782,943 $ 5
Jan 11, 4 PM $ 0.000774
+0.00%
$ 773,557 $ 1
Jan 9, 6 PM $ 0.000767
+0.00%
$ 767,315 $ 52
Jan 9, 12 PM $ 0.000775
-0.35%
$ 774,864 $ 51
Jan 9, 9 AM $ 0.000786
-1.21%
$ 786,124 $ 31
Jan 9, 8 AM $ 0.000798
-1.15%
$ 797,656 $ 28
Jan 8, 10 AM $ 0.000801
+0.00%
$ 801,146 $ 33
Jan 8, 8 AM $ 0.000804
+0.00%
$ 803,692 $ 30
Jan 8, 3 AM $ 0.000812
-0.14%
$ 811,816 $ 30
Jan 8, 2 AM $ 0.000816
+0.00%
$ 816,286 $ 26
Jan 8, 1 AM $ 0.000817
-0.47%
$ 817,181 $ 25
Jan 8, 12 AM $ 0.000824
-2.17%
$ 823,538 $ 22