MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0896
+1.53%
$ 89.57 million $ 16,953
Oct 9, 4 AM $ 0.0848
-2.25%
$ 84.79 million $ 16,579
Oct 9, 3 AM $ 0.0882
+0.00%
$ 88.15 million $ 16,150
Oct 9, 2 AM $ 0.0883
+0.00%
$ 88.7 million $ 16,151
Oct 9, 12 AM $ 0.0887
+0.00%
$ 88.7 million $ 16,109
Oct 8, 11 PM $ 0.0902
+0.00%
$ 90.24 million $ 16,066
Oct 8, 6 PM $ 0.102
+15.68%
$ 102.41 million $ 15,745
Oct 8, 2 PM $ 0.0897
-6.11%
$ 89.68 million $ 14,802
Oct 8, 1 PM $ 0.0956
-1.63%
$ 95.6 million $ 14,638
Oct 8, 9 AM $ 0.0909
-1.76%
$ 90.95 million $ 14,293
Oct 8, 8 AM $ 0.0932
+0.00%
$ 93.22 million $ 14,253
Oct 8, 7 AM $ 0.0897
+0.00%
$ 89.71 million $ 14,070
Oct 8, 6 AM $ 0.0878
+0.00%
$ 87.84 million $ 14,053
Oct 8, 5 AM $ 0.0876
-1.53%
$ 87.58 million $ 14,008
Oct 8, 4 AM $ 0.0903
+1.97%
$ 90.32 million $ 14,007
Oct 8, 3 AM $ 0.0851
-9.31%
$ 82.33 million $ 13,740
Oct 8, 2 AM $ 0.0942
+16.99%
$ 94.24 million $ 13,310
Oct 8, 1 AM $ 0.082
+0.26%
$ 81.98 million $ 12,008
Oct 8, 12 AM $ 0.0829
-6.39%
$ 82.86 million $ 11,966
Oct 7, 11 PM $ 0.0889
-11.09%
$ 88.89 million $ 11,837
Oct 7, 10 PM $ 0.101
-21.91%
$ 100.76 million $ 10,907
Oct 7, 9 PM $ 0.135
+20.90%
$ 134.68 million $ 10,049
Oct 7, 8 PM $ 0.11
+27.55%
$ 109.77 million $ 8,644
Oct 7, 5 PM $ 0.0866
-1.09%
$ 86.64 million $ 8,087
Oct 7, 4 PM $ 0.0923
+28.25%
$ 88.99 million $ 7,904
Oct 7, 3 PM $ 0.0724
+3.38%
$ 67.19 million $ 7,366
Oct 7, 2 PM $ 0.0723
+0.00%
$ 72.28 million $ 7,168
Oct 7, 1 PM $ 0.0723
-3.11%
$ 72.28 million $ 7,173
Oct 7, 12 PM $ 0.0745
-3.87%
$ 74.5 million $ 7,119
Oct 7, 11 AM $ 0.0791
-2.24%
$ 79.61 million $ 7,042
Oct 7, 9 AM $ 0.0811
+0.03%
$ 81.08 million $ 6,974
Oct 7, 7 AM $ 0.0783
-8.84%
$ 78.32 million $ 6,829
Oct 7, 4 AM $ 0.0867
-0.86%
$ 86.74 million $ 6,717
Oct 7, 3 AM $ 0.0958
+22.41%
$ 95.84 million $ 6,327
Download