XEN Crypto Historical Data

FMXEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 7 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 6 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 5 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 4 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 3 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 2 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 1 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 25, 12 AM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 24, 11 PM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 24, 10 PM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 24, 9 PM $ 0.0₁₀205
+0.00%
$ 37,898 $ 120
Apr 24, 3 PM $ 0.0₁₀188
+0.19%
$ 34,702 $ 10
Apr 24, 2 PM $ 0.0₁₀188
-0.02%
$ 34,637 $ 10
Apr 24, 1 PM $ 0.0₁₀188
+0.06%
$ 34,643 $ 10
Apr 24, 12 PM $ 0.0₁₀188
+0.58%
$ 34,622 $ 10
Apr 24, 11 AM $ 0.0₁₀187
-0.27%
$ 34,421 $ 10
Apr 24, 10 AM $ 0.0₁₀187
-0.02%
$ 34,515 $ 10
Apr 24, 9 AM $ 0.0₁₀187
-0.24%
$ 34,522 $ 10
Apr 24, 8 AM $ 0.0₁₀188
-0.26%
$ 34,604 $ 10
Apr 24, 7 AM $ 0.0₁₀188
+0.00%
$ 34,695 $ 10
Apr 24, 6 AM $ 0.0₁₀188
+0.14%
$ 34,694 $ 10
Apr 24, 5 AM $ 0.0₁₀188
+0.01%
$ 34,646 $ 10
Apr 24, 4 AM $ 0.0₁₀188
-0.02%
$ 34,643 $ 10
Apr 24, 3 AM $ 0.0₁₀188
+0.01%
$ 34,649 $ 10
Apr 24, 2 AM $ 0.0₁₀188
+0.01%
$ 34,646 $ 10
Apr 24, 1 AM $ 0.0₁₀188
+0.00%
$ 34,643 $ 10
Apr 24, 12 AM $ 0.0₁₀188
-0.02%
$ 34,642 $ 10
Apr 23, 11 PM $ 0.0₁₀188
+0.01%
$ 34,648 $ 10
Apr 23, 10 PM $ 0.0₁₀188
-0.02%
$ 34,643 $ 10
Apr 23, 9 PM $ 0.0₁₀188
-0.09%
$ 34,649 $ 10
Apr 23, 8 PM $ 0.0₁₀188
+0.00%
$ 34,681 $ 10
Apr 23, 7 PM $ 0.0₁₀188
-0.59%
$ 34,682 $ 10
Apr 23, 6 PM $ 0.0₁₀189
+0.21%
$ 34,889 $ 10
Apr 23, 5 PM $ 0.0₁₀189
-0.81%
$ 34,814 $ 10
Apr 23, 4 PM $ 0.0₁₀19
+0.00%
$ 35,099 $ 10
Apr 23, 3 PM $ 0.0₁₀19
+0.00%
$ 35,099 $ 10
Apr 23, 2 PM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 1 PM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 12 PM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 11 AM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 10 AM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 9 AM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 8 AM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 7 AM $ 0.0₁₀19
+0.00%
$ 35,136 $ 10
Apr 23, 6 AM $ 0.0₁₀19
+0.41%
$ 35,136 $ 10
Apr 23, 5 AM $ 0.0₁₀19
-0.03%
$ 34,991 $ 10
Apr 23, 4 AM $ 0.0₁₀19
+0.01%
$ 35,003 $ 10
Apr 23, 3 AM $ 0.0₁₀19
-0.01%
$ 35,000 $ 10
Apr 23, 2 AM $ 0.0₁₀19
+0.00%
$ 35,002 $ 10