XEN Crypto Historical Data

FMXEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₁₀19
+0.00%
$ 35,002 $ 10
Apr 23, 1 AM $ 0.0₁₀19
+0.00%
$ 35,003 $ 10
Apr 23, 12 AM $ 0.0₁₀19
+0.00%
$ 35,003 $ 10
Apr 22, 11 PM $ 0.0₁₀19
+0.00%
$ 35,004 $ 10
Apr 22, 10 PM $ 0.0₁₀19
+0.00%
$ 35,004 $ 10
Apr 22, 9 PM $ 0.0₁₀19
+0.00%
$ 35,006 $ 10
Apr 22, 8 PM $ 0.0₁₀19
+0.09%
$ 35,004 $ 10
Apr 22, 7 PM $ 0.0₁₀19
-0.13%
$ 34,974 $ 10
Apr 22, 6 PM $ 0.0₁₀19
-0.02%
$ 35,020 $ 10
Apr 22, 5 PM $ 0.0₁₀19
+0.12%
$ 35,026 $ 10
Apr 22, 4 PM $ 0.0₁₀19
-0.01%
$ 34,983 $ 10
Apr 22, 3 PM $ 0.0₁₀19
-0.07%
$ 34,985 $ 10
Apr 22, 2 PM $ 0.0₁₀19
-0.20%
$ 35,009 $ 10
Apr 21, 12 PM $ 0.0₁₀191
+0.00%
$ 35,312 $ 24
Apr 21, 11 AM $ 0.0₁₀191
+0.05%
$ 35,312 $ 24
Apr 21, 10 AM $ 0.0₁₀191
-0.06%
$ 35,292 $ 24
Apr 21, 9 AM $ 0.0₁₀191
-0.09%
$ 35,314 $ 24
Apr 21, 8 AM $ 0.0₁₀192
+0.05%
$ 35,348 $ 24
Apr 21, 7 AM $ 0.0₁₀191
-0.02%
$ 35,332 $ 24
Apr 21, 6 AM $ 0.0₁₀192
-0.03%
$ 35,340 $ 24
Apr 21, 5 AM $ 0.0₁₀192
+0.01%
$ 35,352 $ 24
Apr 21, 4 AM $ 0.0₁₀192
+0.00%
$ 35,348 $ 24
Apr 21, 3 AM $ 0.0₁₀192
+0.00%
$ 35,347 $ 24
Apr 21, 2 AM $ 0.0₁₀192
+0.00%
$ 35,347 $ 24
Apr 21, 1 AM $ 0.0₁₀192
+0.00%
$ 35,346 $ 24
Apr 21, 12 AM $ 0.0₁₀192
+0.00%
$ 35,346 $ 24
Apr 20, 11 PM $ 0.0₁₀192
+0.01%
$ 35,347 $ 24
Apr 20, 10 PM $ 0.0₁₀192
+0.01%
$ 35,341 $ 24
Apr 20, 9 PM $ 0.0₁₀192
+0.25%
$ 35,337 $ 24
Apr 20, 8 PM $ 0.0₁₀191
+0.12%
$ 35,248 $ 24
Apr 20, 7 PM $ 0.0₁₀191
-0.02%
$ 35,205 $ 24
Apr 20, 6 PM $ 0.0₁₀191
+0.24%
$ 35,213 $ 24
Apr 20, 5 PM $ 0.0₁₀19
+0.00%
$ 35,128 $ 24
Apr 20, 4 PM $ 0.0₁₀19
-0.09%
$ 35,127 $ 24
Apr 20, 3 PM $ 0.0₁₀191
+0.05%
$ 35,159 $ 24
Apr 20, 2 PM $ 0.0₁₀19
-0.04%
$ 35,142 $ 24
Apr 20, 1 PM $ 0.0₁₀191
+0.05%
$ 35,156 $ 24
Apr 20, 12 PM $ 0.0₁₀19
+1.28%
$ 35,139 $ 24
Apr 18, 11 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 10 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 9 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 8 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 7 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 6 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 5 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 4 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 3 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 2 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 1 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 12 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10