XEN Crypto Historical Data

FMXEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 12 PM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 11 AM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 10 AM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 9 AM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 8 AM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 7 AM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 6 AM $ 0.0₁₀194
+0.00%
$ 35,822 $ 10
Apr 18, 5 AM $ 0.0₁₀194
-0.03%
$ 35,822 $ 10
Apr 18, 4 AM $ 0.0₁₀194
+0.00%
$ 35,831 $ 10
Apr 18, 3 AM $ 0.0₁₀194
+0.00%
$ 35,831 $ 10
Apr 18, 2 AM $ 0.0₁₀194
+0.00%
$ 35,831 $ 10
Apr 18, 1 AM $ 0.0₁₀194
+0.00%
$ 35,831 $ 20
Apr 18, 12 AM $ 0.0₁₀194
+0.00%
$ 35,831 $ 20
Apr 17, 11 PM $ 0.0₁₀194
-0.72%
$ 35,831 $ 20
Apr 17, 10 PM $ 0.0₁₀196
+0.00%
$ 36,090 $ 10
Apr 17, 9 PM $ 0.0₁₀196
-0.02%
$ 36,090 $ 10
Apr 17, 8 PM $ 0.0₁₀196
+0.05%
$ 36,096 $ 10
Apr 17, 7 PM $ 0.0₁₀196
+0.18%
$ 36,077 $ 10
Apr 17, 6 PM $ 0.0₁₀195
-0.04%
$ 36,012 $ 10
Apr 17, 5 PM $ 0.0₁₀195
-0.09%
$ 36,026 $ 10
Apr 17, 4 PM $ 0.0₁₀195
-0.02%
$ 36,059 $ 10
Apr 17, 3 PM $ 0.0₁₀195
-0.21%
$ 36,066 $ 10
Apr 17, 2 PM $ 0.0₁₀196
-0.11%
$ 36,143 $ 10
Apr 17, 1 PM $ 0.0₁₀196
-0.10%
$ 36,184 $ 10
Apr 17, 12 PM $ 0.0₁₀196
+0.67%
$ 36,221 $ 10
Apr 17, 11 AM $ 0.0₁₀195
-0.02%
$ 35,978 $ 10
Apr 17, 10 AM $ 0.0₁₀195
+0.00%
$ 35,987 $ 10
Apr 17, 9 AM $ 0.0₁₀195
+0.00%
$ 35,986 $ 10
Apr 17, 8 AM $ 0.0₁₀195
+0.01%
$ 35,984 $ 10
Apr 17, 7 AM $ 0.0₁₀195
-0.02%
$ 35,980 $ 10
Apr 17, 6 AM $ 0.0₁₀195
+0.02%
$ 35,988 $ 10
Apr 17, 5 AM $ 0.0₁₀195
-0.06%
$ 35,980 $ 10
Apr 17, 4 AM $ 0.0₁₀195
+0.00%
$ 36,002 $ 10
Apr 17, 3 AM $ 0.0₁₀195
+0.00%
$ 36,004 $ 10
Apr 12, 5 PM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 4 PM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 3 PM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 2 PM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 1 PM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 12 PM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 11 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 10 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 9 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 22
Apr 12, 8 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 62
Apr 12, 7 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 62
Apr 12, 6 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 62
Apr 12, 5 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 62
Apr 12, 4 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 62
Apr 12, 3 AM $ 0.0₁₀17
+0.00%
$ 31,346 $ 62