XEN Crypto Historical Data

FMXEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₁₀159
+0.00%
$ 29,358 $ 6
Apr 7, 4 PM $ 0.0₁₀204
-0.12%
$ 37,696 $ 10
Apr 7, 3 PM $ 0.0₁₀205
-0.07%
$ 37,740 $ 101
Apr 7, 2 PM $ 0.0₁₀205
+0.05%
$ 37,764 $ 101
Apr 7, 1 PM $ 0.0₁₀205
-0.11%
$ 37,746 $ 101
Apr 7, 12 PM $ 0.0₁₀205
+0.15%
$ 37,787 $ 101
Apr 7, 11 AM $ 0.0₁₀204
-0.16%
$ 37,730 $ 101
Apr 7, 10 AM $ 0.0₁₀205
-0.18%
$ 37,791 $ 101
Apr 7, 9 AM $ 0.0₁₀205
-0.15%
$ 37,858 $ 101
Apr 7, 8 AM $ 0.0₁₀205
-0.02%
$ 37,916 $ 101
Apr 7, 7 AM $ 0.0₁₀206
+0.07%
$ 37,924 $ 101
Apr 7, 6 AM $ 0.0₁₀205
-0.01%
$ 37,899 $ 101
Apr 7, 5 AM $ 0.0₁₀205
+0.01%
$ 37,903 $ 101
Apr 7, 4 AM $ 0.0₁₀205
+0.01%
$ 37,901 $ 101
Apr 7, 3 AM $ 0.0₁₀205
-0.02%
$ 37,897 $ 101
Apr 7, 2 AM $ 0.0₁₀205
+0.00%
$ 37,903 $ 101
Apr 7, 1 AM $ 0.0₁₀205
+0.00%
$ 37,904 $ 101
Apr 7, 12 AM $ 0.0₁₀205
-0.01%
$ 37,905 $ 101
Apr 6, 11 PM $ 0.0₁₀205
+0.01%
$ 37,908 $ 101
Apr 6, 4 PM $ 0.0₁₀162
+0.01%
$ 29,858 $ 91
Apr 4, 4 PM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 3 PM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 2 PM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 1 PM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 12 PM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 11 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 10 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 9 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 8 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 7 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 6 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 5 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 4 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 3 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 13
Apr 4, 2 AM $ 0.0₁₀174
+0.00%
$ 32,107 $ 84
Apr 4, 1 AM $ 0.0₁₀174
-0.10%
$ 32,107 $ 84
Apr 4, 12 AM $ 0.0₁₀174
+0.00%
$ 32,139 $ 84
Apr 3, 11 PM $ 0.0₁₀174
+0.00%
$ 32,139 $ 84
Apr 3, 10 PM $ 0.0₁₀174
+0.00%
$ 32,139 $ 84
Apr 3, 9 PM $ 0.0₁₀174
-0.01%
$ 32,139 $ 84
Apr 3, 8 PM $ 0.0₁₀174
-0.04%
$ 32,141 $ 84
Apr 3, 7 PM $ 0.0₁₀174
+0.00%
$ 32,153 $ 84
Apr 3, 6 PM $ 0.0₁₀174
+0.01%
$ 32,151 $ 84
Apr 3, 5 PM $ 0.0₁₀174
+0.01%
$ 32,150 $ 84
Apr 3, 4 PM $ 0.0₁₀205
+0.03%
$ 37,850 $ 71
Apr 3, 3 PM $ 0.0₁₀205
-0.03%
$ 37,837 $ 71
Apr 3, 2 PM $ 0.0₁₀205
+0.00%
$ 37,850 $ 71
Apr 3, 1 PM $ 0.0₁₀205
+0.03%
$ 37,849 $ 71
Apr 3, 12 PM $ 0.0₁₀205
-0.02%
$ 37,838 $ 71
Apr 3, 11 AM $ 0.0₁₀205
-0.03%
$ 37,843 $ 71