XEN Crypto Historical Data

FMXEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₁₀213
+0.00%
$ 39,322 $ 210
Mar 29, 9 PM $ 0.0₁₀213
+0.00%
$ 39,322 $ 210
Mar 29, 8 PM $ 0.0₁₀213
+0.00%
$ 39,322 $ 210
Mar 29, 1 PM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 12 PM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 11 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 10 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 9 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 8 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 7 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 6 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 5 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 197
Mar 29, 2 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 176
Mar 29, 1 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 176
Mar 29, 12 AM $ 0.0₁₀169
+0.00%
$ 31,247 $ 176
Mar 28, 6 PM $ 0.0₁₀245
+0.00%
$ 45,115 $ 367
Mar 28, 5 PM $ 0.0₁₀245
+0.00%
$ 45,115 $ 367
Mar 28, 4 PM $ 0.0₁₀245
+0.00%
$ 45,115 $ 367
Mar 28, 3 PM $ 0.0₁₀245
+0.00%
$ 45,115 $ 367
Mar 28, 2 PM $ 0.0₁₀245
+0.00%
$ 45,115 $ 367
Mar 28, 1 PM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 12 PM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 11 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 10 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 9 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 8 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 7 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 6 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 5 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 4 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 3 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 28, 2 AM $ 0.0₁₀245
+0.00%
$ 45,115 $ 376
Mar 27, 7 PM $ 0.0₁₀19
-0.12%
$ 35,028 $ 9
Mar 27, 6 PM $ 0.0₁₀19
+0.13%
$ 35,069 $ 10
Mar 27, 5 PM $ 0.0₁₀19
-0.13%
$ 35,022 $ 58
Mar 27, 4 PM $ 0.0₁₀19
-0.21%
$ 35,069 $ 58
Mar 27, 3 PM $ 0.0₁₀19
-0.01%
$ 35,141 $ 58
Mar 27, 2 PM $ 0.0₁₀19
-0.07%
$ 35,144 $ 58
Mar 27, 1 PM $ 0.0₁₀191
+0.27%
$ 35,169 $ 49
Mar 27, 12 PM $ 0.0₁₀19
-0.44%
$ 35,075 $ 49
Mar 27, 11 AM $ 0.0₁₀191
+0.02%
$ 35,231 $ 49
Mar 27, 10 AM $ 0.0₁₀191
+0.00%
$ 35,224 $ 49
Mar 27, 9 AM $ 0.0₁₀191
+0.00%
$ 35,224 $ 49
Mar 27, 8 AM $ 0.0₁₀191
-0.01%
$ 35,226 $ 49
Mar 27, 7 AM $ 0.0₁₀191
-0.01%
$ 35,229 $ 49
Mar 27, 6 AM $ 0.0₁₀191
+0.01%
$ 35,231 $ 49
Mar 27, 5 AM $ 0.0₁₀191
+0.00%
$ 35,227 $ 49
Mar 27, 4 AM $ 0.0₁₀191
-0.01%
$ 35,227 $ 49
Mar 27, 3 AM $ 0.0₁₀191
+0.01%
$ 35,231 $ 49
Mar 27, 2 AM $ 0.0₁₀191
-0.01%
$ 35,227 $ 49