XEN Crypto Historical Data

FMXEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₈115
+0.00%
$ 35,870 $ 20,641
Nov 11, 2023 $ 0.0₈116
-3.49%
$ 36,120 $ 76,117
Nov 10, 2023 $ 0.0₈12
-0.17%
$ 37,427 $ 29,958
Nov 9, 2023 $ 0.0₈12
+0.08%
$ 37,490 $ 42,470
Nov 8, 2023 $ 0.0₈12
-0.08%
$ 37,458 $ 13,071
Nov 7, 2023 $ 0.0₈12
-0.83%
$ 37,490 $ 24,344
Nov 6, 2023 $ 0.0₈121
-0.05%
$ 37,811 $ 24,143
Nov 5, 2023 $ 0.0₈121
-0.28%
$ 37,809 $ 23,264
Nov 4, 2023 $ 0.0₈122
+0.51%
$ 37,950 $ 9,801
Nov 3, 2023 $ 0.0₈121
+0.09%
$ 37,735 $ 10,754
Nov 2, 2023 $ 0.0₈121
+0.42%
$ 37,705 $ 23,363
Nov 1, 2023 $ 0.0₈121
+3.66%
$ 37,548 $ 18,101
Oct 31, 2023 $ 0.0₈116
-0.11%
$ 36,207 $ 21,821
Oct 30, 2023 $ 0.0₈116
+0.06%
$ 36,237 $ 15,831
Oct 29, 2023 $ 0.0₈116
-0.08%
$ 36,219 $ 16,833
Oct 28, 2023 $ 0.0₈116
+0.14%
$ 36,244 $ 13,415
Oct 27, 2023 $ 0.0₈116
-0.05%
$ 36,190 $ 18,468
Oct 26, 2023 $ 0.0₈116
+0.06%
$ 36,203 $ 43,057
Oct 25, 2023 $ 0.0₈116
-0.05%
$ 36,180 $ 33,297
Oct 24, 2023 $ 0.0₈116
+43.35%
$ 36,226 $ 35,303
Oct 23, 2023 $ 0.0₉826
-28.78%
$ 25,732 $ 5,220
Oct 22, 2023 $ 0.0₈116
-0.08%
$ 36,144 $ 8,580
Oct 21, 2023 $ 0.0₈116
+0.02%
$ 36,182 $ 9,668
Oct 20, 2023 $ 0.0₈116
+0.16%
$ 36,179 $ 9,710
Oct 19, 2023 $ 0.0₈116
-0.39%
$ 36,122 $ 8,618
Oct 18, 2023 $ 0.0₈116
+0.02%
$ 36,270 $ 7,047
Oct 17, 2023 $ 0.0₈116
+0.10%
$ 36,257 $ 8,089
Oct 16, 2023 $ 0.0₈116
+129.51%
$ 36,218 $ 13,133
Oct 15, 2023 $ 0.0₉507
-7.40%
$ 15,777 $ 35,266
Oct 14, 2023 $ 0.0₉547
+0.08%
$ 17,027 $ 43,704
Oct 13, 2023 $ 0.0₉543
+0.53%
$ 16,916 $ 35,495
Oct 12, 2023 $ 0.0₉54
-0.71%
$ 16,818 $ 40,583
Oct 11, 2023 $ 0.0₉545
-16.75%
$ 16,967 $ 38,876
Oct 10, 2023 $ 0.0₉652
+31.33%
$ 20,305 $ 76,589
Oct 9, 2023 $ 0.0₉497
-5.44%
$ 15,461 $ 35,870
Oct 8, 2023 $ 0.0₉524
+0.41%
$ 16,324 $ 34,619
Oct 7, 2023 $ 0.0₉52
-19.39%
$ 16,198 $ 36,147
Oct 6, 2023 $ 0.0₉639
+22.98%
$ 19,910 $ 42,509
Oct 5, 2023 $ 0.0₉519
-6.86%
$ 16,152 $ 30,226
Oct 4, 2023 $ 0.0₉557
-5.28%
$ 17,334 $ 34,999
Oct 3, 2023 $ 0.0₉589
-5.85%
$ 18,349 $ 38,517
Oct 2, 2023 $ 0.0₉627
-9.28%
$ 19,508 $ 32,671
Oct 1, 2023 $ 0.0₉691
-1.84%
$ 21,517 $ 31,954
Sep 30, 2023 $ 0.0₉704
+1.47%
$ 21,928 $ 32,092
Sep 29, 2023 $ 0.0₉694
+1.13%
$ 21,621 $ 30,865
Sep 28, 2023 $ 0.0₉686
-1.22%
$ 21,374 $ 33,626
Sep 27, 2023 $ 0.0₉693
+0.54%
$ 21,567 $ 32,239
Sep 26, 2023 $ 0.0₉689
-2.40%
$ 21,465 $ 30,898
Sep 25, 2023 $ 0.0₉705
-1.52%
$ 21,944 $ 32,751
Sep 24, 2023 $ 0.0₉713
-1.60%
$ 22,198 $ 31,809