XEN Crypto Historical Data

FMXEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₁₀277
+0.00%
$ 51,046 $ 97
Mar 21, 4 PM $ 0.0₁₀277
+0.00%
$ 51,046 $ 97
Mar 21, 3 PM $ 0.0₁₀277
+0.00%
$ 51,046 $ 97
Mar 21, 8 AM $ 0.0₁₀236
+0.00%
$ 43,615 $ 50
Mar 21, 7 AM $ 0.0₁₀236
+0.00%
$ 43,615 $ 50
Mar 21, 1 AM $ 0.0₁₀277
+0.00%
$ 51,185 $ 27
Mar 21, 12 AM $ 0.0₁₀277
+0.00%
$ 51,185 $ 27
Mar 20, 11 PM $ 0.0₁₀277
+0.00%
$ 51,185 $ 27
Mar 20, 10 PM $ 0.0₁₀277
+0.00%
$ 51,185 $ 27
Mar 20, 9 PM $ 0.0₁₀277
+0.01%
$ 51,184 $ 27
Mar 20, 8 PM $ 0.0₁₀277
+0.15%
$ 51,177 $ 27
Mar 20, 7 PM $ 0.0₁₀277
-0.14%
$ 51,102 $ 27
Mar 20, 6 PM $ 0.0₁₀277
-0.16%
$ 51,174 $ 27
Mar 20, 5 PM $ 0.0₁₀278
-0.28%
$ 51,255 $ 27
Mar 20, 3 PM $ 0.0₁₀255
+0.18%
$ 47,100 $ 16
Mar 20, 2 PM $ 0.0₁₀255
-0.45%
$ 47,015 $ 16
Mar 20, 1 PM $ 0.0₁₀256
-0.42%
$ 47,225 $ 26
Mar 20, 12 PM $ 0.0₁₀257
-0.39%
$ 47,426 $ 57
Mar 20, 11 AM $ 0.0₁₀258
+0.03%
$ 47,610 $ 57
Mar 20, 10 AM $ 0.0₁₀258
-0.09%
$ 47,598 $ 57
Mar 20, 9 AM $ 0.0₁₀258
-0.13%
$ 47,641 $ 57
Mar 20, 8 AM $ 0.0₁₀259
+0.00%
$ 47,702 $ 57
Mar 20, 7 AM $ 0.0₁₀259
-0.03%
$ 47,701 $ 57
Mar 20, 6 AM $ 0.0₁₀259
+0.03%
$ 47,714 $ 57
Mar 20, 5 AM $ 0.0₁₀259
-0.01%
$ 47,702 $ 57
Mar 20, 4 AM $ 0.0₁₀259
+0.00%
$ 47,708 $ 57
Mar 20, 3 AM $ 0.0₁₀259
+0.01%
$ 47,708 $ 57
Mar 20, 2 AM $ 0.0₁₀259
-0.02%
$ 47,703 $ 57
Mar 20, 1 AM $ 0.0₁₀259
+0.01%
$ 47,712 $ 57
Mar 20, 12 AM $ 0.0₁₀259
-0.02%
$ 47,708 $ 57
Mar 19, 11 PM $ 0.0₁₀259
+0.02%
$ 47,717 $ 57
Mar 19, 10 PM $ 0.0₁₀259
+0.04%
$ 47,706 $ 57
Mar 19, 9 PM $ 0.0₁₀258
-0.03%
$ 47,685 $ 57
Mar 19, 8 PM $ 0.0₁₀259
-0.05%
$ 47,702 $ 57
Mar 19, 7 PM $ 0.0₁₀259
+0.74%
$ 47,727 $ 57
Mar 19, 6 PM $ 0.0₁₀257
-0.29%
$ 47,376 $ 57
Mar 19, 5 PM $ 0.0₁₀258
+0.14%
$ 47,516 $ 68
Mar 19, 4 PM $ 0.0₁₀257
+0.15%
$ 47,452 $ 68
Mar 19, 3 PM $ 0.0₁₀257
-0.04%
$ 47,378 $ 684
Mar 19, 2 PM $ 0.0₁₀257
+0.09%
$ 47,396 $ 684
Mar 19, 1 PM $ 0.0₁₀283
-0.04%
$ 52,211 $ 698
Mar 19, 12 PM $ 0.0₁₀283
-0.80%
$ 52,232 $ 640
Mar 19, 11 AM $ 0.0₁₀285
+0.03%
$ 52,653 $ 645
Mar 19, 10 AM $ 0.0₁₀285
+0.04%
$ 52,634 $ 645
Mar 19, 9 AM $ 0.0₁₀285
-0.04%
$ 52,615 $ 644
Mar 19, 8 AM $ 0.0₁₀285
-0.01%
$ 52,635 $ 645
Mar 19, 7 AM $ 0.0₁₀285
+0.02%
$ 52,639 $ 645
Mar 19, 6 AM $ 0.0₁₀285
+0.28%
$ 52,628 $ 645
Mar 19, 5 AM $ 0.0₁₀284
+0.00%
$ 52,483 $ 643
Mar 19, 4 AM $ 0.0₁₀284
+0.01%
$ 52,484 $ 643