XEN Crypto Historical Data

FMXEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₈379
+0.05%
$ 117,897 $ 28,018
Jun 14, 2023 $ 0.0₈377
-2.74%
$ 117,478 $ 38,590
Jun 13, 2023 $ 0.0₈387
-1.01%
$ 120,532 $ 46,794
Jun 12, 2023 $ 0.0₈39
-1.86%
$ 121,571 $ 55,846
Jun 11, 2023 $ 0.0₈398
+20.32%
$ 123,934 $ 41,161
Jun 10, 2023 $ 0.0₈331
-8.86%
$ 103,133 $ 94,346
Jun 9, 2023 $ 0.0₈353
-10.30%
$ 110,039 $ 70,953
Jun 8, 2023 $ 0.0₈396
+12.86%
$ 123,184 $ 168,248
Jun 7, 2023 $ 0.0₈351
-1.27%
$ 109,242 $ 59,804
Jun 6, 2023 $ 0.0₈356
-0.06%
$ 110,725 $ 63,231
Jun 5, 2023 $ 0.0₈357
+26.02%
$ 111,063 $ 50,165
Jun 4, 2023 $ 0.0₈278
+0.87%
$ 86,586 $ 63,830
Jun 3, 2023 $ 0.0₈276
-2.41%
$ 85,931 $ 52,806
Jun 2, 2023 $ 0.0₈284
-9.50%
$ 88,364 $ 54,762
Jun 1, 2023 $ 0.0₈309
-20.39%
$ 96,305 $ 74,464
May 31, 2023 $ 0.0₈388
+13.16%
$ 120,695 $ 29,259
May 30, 2023 $ 0.0₈343
-2.25%
$ 106,720 $ 83,589
May 29, 2023 $ 0.0₈35
+1.27%
$ 109,048 $ 92,743
May 28, 2023 $ 0.0₈345
-29.31%
$ 107,520 $ 172,861
May 27, 2023 $ 0.0₈507
+37.45%
$ 157,815 $ 456,252
May 26, 2023 $ 0.0₈369
+0.38%
$ 114,778 $ 33,875
May 25, 2023 $ 0.0₈362
+6.61%
$ 112,762 $ 68,303
May 24, 2023 $ 0.0₈35
-15.13%
$ 109,004 $ 66,350
May 23, 2023 $ 0.0₈411
-7.75%
$ 127,883 $ 46,350
May 22, 2023 $ 0.0₈447
+12.91%
$ 139,187 $ 61,346
May 21, 2023 $ 0.0₈395
-35.70%
$ 122,889 $ 57,634
May 20, 2023 $ 0.0₈614
+20.74%
$ 191,178 $ 107,728
May 19, 2023 $ 0.0₈517
+7.08%
$ 160,890 $ 14,562
May 18, 2023 $ 0.0₈469
-11.75%
$ 145,917 $ 55,547
May 17, 2023 $ 0.0₈546
-3.55%
$ 170,035 $ 15,240
May 16, 2023 $ 0.0₈566
-12.71%
$ 176,297 $ 10,066
May 15, 2023 $ 0.0₈649
-10.96%
$ 202,134 $ 74,096
May 14, 2023 $ 0.0₈728
-3.77%
$ 226,825 $ 94,428
May 13, 2023 $ 0.0₈759
+5.88%
$ 236,404 $ 130,550
May 12, 2023 $ 0.0₈717
+4.12%
$ 223,393 $ 311,230
May 11, 2023 $ 0.0₈689
+23.40%
$ 214,568 $ 436,779
May 10, 2023 $ 0.0₈558
+8.25%
$ 173,742 $ 57,700
May 9, 2023 $ 0.0₈516
-26.84%
$ 160,560 $ 43,740
May 8, 2023 $ 0.0₈706
+28.36%
$ 219,968 $ 90,766
May 7, 2023 $ 0.0₈55
-3.40%
$ 171,302 $ 31,285
May 6, 2023 $ 0.0₈571
-3.17%
$ 177,713 $ 29,076
May 5, 2023 $ 0.0₈588
-24.03%
$ 182,945 $ 54,881
May 4, 2023 $ 0.0₈767
-3.74%
$ 238,879 $ 78,482
May 3, 2023 $ 0.0₈797
-18.29%
$ 248,266 $ 68,121
May 2, 2023 $ 0.0₈974
-7.34%
$ 303,370 $ 144,852
May 1, 2023 $ 0.0₇105
-51.99%
$ 327,979 $ 206,795
Apr 30, 2023 $ 0.0₇219
-17.09%
$ 681,972 $ 281,359
Apr 29, 2023 $ 0.0₇253
-14.10%
$ 786,905 $ 221,973
Apr 28, 2023 $ 0.0₇294
-3.39%
$ 916,547 $ 262,329
Apr 27, 2023 $ 0.0₇305
+3.81%
$ 951,220 $ 733,902