XEN Crypto Historical Data

FMXEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₇295
+140.87%
$ 917,336 $ 110,015
Apr 25, 2023 $ 0.0₇127
-16.08%
$ 394,088 $ 207,761
Apr 24, 2023 $ 0.0₇15
-11.59%
$ 468,569 $ 222,276
Apr 23, 2023 $ 0.0₇165
+142.53%
$ 512,857 $ 214,147
Apr 22, 2023 $ 0.0₈678
+24.89%
$ 211,173 $ 131,714
Apr 21, 2023 $ 0.0₈542
+5.35%
$ 168,746 $ 82,334
Apr 20, 2023 $ 0.0₈512
-8.03%
$ 159,382 $ 40,524
Apr 19, 2023 $ 0.0₈553
+2.06%
$ 172,146 $ 37,830
Apr 18, 2023 $ 0.0₈541
+10.40%
$ 168,568 $ 54,869
Apr 17, 2023 $ 0.0₈49
-11.21%
$ 152,712 $ 40,762
Apr 16, 2023 $ 0.0₈548
-3.37%
$ 170,714 $ 20,333
Apr 15, 2023 $ 0.0₈567
-13.70%
$ 176,693 $ 49,737
Apr 14, 2023 $ 0.0₈656
+54.53%
$ 204,366 $ 56,816
Apr 13, 2023 $ 0.0₈424
+0.07%
$ 131,894 $ 39,577
Apr 12, 2023 $ 0.0₈423
+64.01%
$ 131,853 $ 118,111
Apr 11, 2023 $ 0.0₈249
-19.27%
$ 77,652 $ 30,180
Apr 10, 2023 $ 0.0₈31
-25.36%
$ 96,652 $ 45,242
Apr 9, 2023 $ 0.0₈415
+73.31%
$ 129,093 $ 76,930
Apr 8, 2023 $ 0.0₈239
+7.26%
$ 74,300 $ 56,503
Apr 7, 2023 $ 0.0₈222
-8.52%
$ 69,132 $ 55,206
Apr 6, 2023 $ 0.0₈242
-10.75%
$ 75,487 $ 40,995
Apr 5, 2023 $ 0.0₈271
+24.84%
$ 84,263 $ 55,232
Apr 4, 2023 $ 0.0₈218
+18.43%
$ 67,972 $ 28,395
Apr 3, 2023 $ 0.0₈184
-5.39%
$ 57,407 $ 72,469
Apr 2, 2023 $ 0.0₈195
-3.39%
$ 60,746 $ 83,654
Apr 1, 2023 $ 0.0₈203
+4.28%
$ 63,210 $ 41,937
Mar 31, 2023 $ 0.0₈194
+46.20%
$ 60,490 $ 28,112
Mar 30, 2023 $ 0.0₈133
-30.96%
$ 41,381 $ 40,402
Mar 29, 2023 $ 0.0₈192
+0.23%
$ 59,934 $ 14,514
Mar 28, 2023 $ 0.0₈192
+0.57%
$ 59,828 $ 27,379
Mar 27, 2023 $ 0.0₈192
+0.13%
$ 59,631 $ 41,008
Mar 26, 2023 $ 0.0₈192
+0.58%
$ 59,765 $ 44,070
Mar 25, 2023 $ 0.0₈137
+29.36%
$ 42,612 $ 65,614
Mar 24, 2023 $ 0.0₈106
-5.72%
$ 33,023 $ 43,380
Mar 23, 2023 $ 0.0₈112
-42.06%
$ 34,976 $ 49,484
Mar 22, 2023 $ 0.0₈193
+3.54%
$ 60,090 $ 18,036
Mar 21, 2023 $ 0.0₈186
+2.35%
$ 58,014 $ 13,521
Mar 20, 2023 $ 0.0₈183
+0.22%
$ 56,838 $ 30,625
Mar 19, 2023 $ 0.0₈183
+0.27%
$ 56,900 $ 33,490
Mar 18, 2023 $ 0.0₈182
+0.97%
$ 56,527 $ 27,364
Mar 17, 2023 $ 0.0₈18
+1.83%
$ 56,161 $ 14,963
Mar 16, 2023 $ 0.0₈176
-0.97%
$ 54,788 $ 27,287
Mar 15, 2023 $ 0.0₈178
+0.33%
$ 55,346 $ 37,521
Mar 14, 2023 $ 0.0₈177
+66.52%
$ 55,007 $ 30,919
Mar 13, 2023 $ 0.0₈106
+8.81%
$ 32,991 $ 43,914
Mar 12, 2023 $ 0.0₉967
-32.45%
$ 30,113 $ 42,213
Mar 11, 2023 $ 0.0₈143
+0.19%
$ 44,414 $ 16,232
Mar 10, 2023 $ 0.0₈142
+0.22%
$ 44,349 $ 37,334
Mar 9, 2023 $ 0.0₈142
-0.17%
$ 44,127 $ 26,237
Mar 8, 2023 $ 0.0₈142
+1.98%
$ 44,239 $ 39,419