XEN Crypto Historical Data

FMXEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₁₀38
+0.04%
$ 70,069 $ 415
Mar 5, 2 PM $ 0.0₁₀251
-0.03%
$ 46,364 $ 12
Mar 5, 1 PM $ 0.0₁₀251
-0.17%
$ 46,378 $ 12
Mar 5, 12 PM $ 0.0₁₀252
+0.01%
$ 46,457 $ 12
Mar 5, 11 AM $ 0.0₁₀252
-0.02%
$ 46,451 $ 12
Mar 5, 10 AM $ 0.0₁₀252
-0.27%
$ 46,460 $ 12
Mar 5, 9 AM $ 0.0₁₀252
+0.10%
$ 46,587 $ 12
Mar 5, 8 AM $ 0.0₁₀252
-0.09%
$ 46,540 $ 12
Mar 5, 7 AM $ 0.0₁₀252
+0.01%
$ 46,580 $ 12
Mar 5, 6 AM $ 0.0₁₀252
-0.03%
$ 46,577 $ 12
Mar 5, 5 AM $ 0.0₁₀253
-0.01%
$ 46,589 $ 12
Mar 5, 4 AM $ 0.0₁₀253
+0.03%
$ 46,594 $ 12
Mar 5, 3 AM $ 0.0₁₀252
-0.03%
$ 46,578 $ 12
Mar 5, 2 AM $ 0.0₁₀253
+0.03%
$ 46,591 $ 12
Mar 4, 6 PM $ 0.0₁₀363
-0.04%
$ 66,941 $ 17
Mar 4, 5 PM $ 0.0₁₀363
-0.15%
$ 66,968 $ 17
Mar 4, 4 PM $ 0.0₁₀364
+0.00%
$ -- $ 17
Mar 4, 1 PM $ 0.0₁₀362
+0.00%
$ 66,731 $ 17
Mar 4, 12 PM $ 0.0₁₀362
+0.75%
$ 66,731 $ 17
Mar 4, 11 AM $ 0.0₁₀359
+0.01%
$ 66,235 $ 56
Mar 4, 9 AM $ 0.0₁₀359
-0.06%
$ 66,262 $ 56
Mar 4, 8 AM $ 0.0₁₀359
+0.06%
$ 66,300 $ 56
Mar 4, 7 AM $ 0.0₁₀359
+0.08%
$ 66,261 $ 56
Mar 4, 6 AM $ 0.0₁₀359
+0.02%
$ 66,206 $ 56
Mar 4, 5 AM $ 0.0₁₀359
-0.03%
$ 66,194 $ 56
Mar 4, 4 AM $ 0.0₁₀359
+0.04%
$ 66,214 $ 56
Mar 4, 3 AM $ 0.0₁₀359
-0.09%
$ 66,189 $ 56
Mar 4, 2 AM $ 0.0₁₀359
-0.02%
$ 66,251 $ 56
Mar 4, 1 AM $ 0.0₁₀359
+0.02%
$ 66,264 $ 56
Mar 4, 12 AM $ 0.0₁₀359
-0.01%
$ 66,253 $ 56
Mar 3, 11 PM $ 0.0₁₀359
+0.01%
$ 66,260 $ 56
Mar 3, 10 PM $ 0.0₁₀359
+0.02%
$ 66,256 $ 56
Mar 3, 9 PM $ 0.0₁₀359
-0.16%
$ 66,240 $ 56
Mar 3, 8 PM $ 0.0₁₀36
-0.24%
$ 66,344 $ 56
Mar 3, 7 PM $ 0.0₁₀36
+0.14%
$ 66,507 $ 56
Mar 3, 6 PM $ 0.0₁₀36
+0.50%
$ 66,416 $ 56
Mar 3, 5 PM $ 0.0₁₀358
+0.15%
$ 66,087 $ 39
Mar 3, 4 PM $ 0.0₁₀358
+0.38%
$ 65,984 $ 39
Mar 3, 3 PM $ 0.0₁₀356
-0.46%
$ 65,733 $ 38
Mar 3, 2 PM $ 0.0₁₀358
-0.81%
$ 66,039 $ 39
Mar 3, 1 PM $ 0.0₁₀361
-0.04%
$ 66,581 $ 39
Mar 3, 12 PM $ 0.0₁₀361
-0.18%
$ 66,609 $ 39
Mar 2, 6 PM $ 0.0₁₀25
+0.04%
$ 46,093 $ 13
Mar 2, 5 PM $ 0.0₁₀25
+0.21%
$ 46,075 $ 13
Mar 2, 4 PM $ 0.0₁₀249
+0.13%
$ 45,978 $ 13
Mar 2, 3 PM $ 0.0₁₀249
-0.05%
$ 45,919 $ 13
Mar 2, 2 PM $ 0.0₁₀249
+0.34%
$ 45,943 $ 24
Mar 2, 1 PM $ 0.0₁₀248
-0.46%
$ 45,786 $ 24
Mar 2, 12 PM $ 0.0₁₀249
-0.79%
$ 45,997 $ 24
Mar 2, 11 AM $ 0.0₁₀251
-0.11%
$ 46,365 $ 25