XEN Crypto Historical Data

FMXEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0₁₀177
-0.17%
$ 32,736 $ 10
Jun 2, 12 PM $ 0.0₁₀178
+0.17%
$ 32,791 $ 10
Jun 2, 11 AM $ 0.0₁₀177
-0.03%
$ 32,736 $ 10
Jun 2, 10 AM $ 0.0₁₀177
+0.00%
$ 32,746 $ 10
Jun 2, 9 AM $ 0.0₁₀177
+0.01%
$ 32,746 $ 10
Jun 2, 8 AM $ 0.0₁₀177
-0.01%
$ 32,741 $ 10
Jun 2, 7 AM $ 0.0₁₀177
+0.00%
$ 32,744 $ 10
Jun 2, 6 AM $ 0.0₁₀177
+0.27%
$ 32,745 $ 10
Jun 2, 5 AM $ 0.0₁₀177
+0.00%
$ 32,655 $ 10
Jun 2, 4 AM $ 0.0₁₀177
+0.01%
$ 32,656 $ 10
Jun 2, 3 AM $ 0.0₁₀177
-0.01%
$ 32,653 $ 10
Jun 2, 2 AM $ 0.0₁₀177
+0.00%
$ 32,656 $ 10
Jun 2, 1 AM $ 0.0₁₀177
+0.00%
$ 32,657 $ 32
Jun 2, 12 AM $ 0.0₁₀177
+0.01%
$ 32,657 $ 32
Jun 1, 11 PM $ 0.0₁₀177
+0.01%
$ 32,655 $ 32
Jun 1, 10 PM $ 0.0₁₀177
-0.02%
$ 32,653 $ 32
Jun 1, 4 PM $ 0.0₁₀151
-0.15%
$ 27,864 $ 22
Jun 1, 3 PM $ 0.0₁₀151
+0.03%
$ 27,905 $ 22
Jun 1, 2 PM $ 0.0₁₀151
-0.12%
$ 27,897 $ 22
Jun 1, 1 PM $ 0.0₁₀151
-0.16%
$ 27,929 $ 22
Jun 1, 12 PM $ 0.0₁₀152
+0.44%
$ 27,974 $ 22
Jun 1, 11 AM $ 0.0₁₀151
+0.00%
$ 27,852 $ 22
Jun 1, 10 AM $ 0.0₁₀151
+0.00%
$ 27,851 $ 22
Jun 1, 9 AM $ 0.0₁₀151
+0.00%
$ 27,851 $ 22
Jun 1, 8 AM $ 0.0₁₀151
-0.37%
$ 27,851 $ 22
Jun 1, 7 AM $ 0.0₁₀152
+0.00%
$ 27,954 $ 22
Jun 1, 6 AM $ 0.0₁₀152
+0.00%
$ 27,954 $ 22
Jun 1, 5 AM $ 0.0₁₀152
+0.01%
$ 27,954 $ 22
Jun 1, 4 AM $ 0.0₁₀151
+0.01%
$ 27,951 $ 22
Jun 1, 3 AM $ 0.0₁₀151
-0.01%
$ 27,949 $ 22
Jun 1, 2 AM $ 0.0₁₀151
+0.00%
$ 27,953 $ 22
May 31, 4 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 18
May 31, 3 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 2 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 1 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 12 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 11 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 10 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 9 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 8 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 7 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 6 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 5 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 4 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 3 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 2 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 1 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 31, 12 AM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 11 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 10 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31