XEN Crypto Historical Data

FMXEN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 9 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 8 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 7 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 6 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 5 PM $ 0.0₁₀177
+0.00%
$ 32,747 $ 31
May 30, 4 PM $ 0.0₁₀177
+0.11%
$ 32,747 $ 31
May 30, 1 PM $ 0.0₁₀178
+0.00%
$ 32,857 $ 10
May 30, 12 PM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 11 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 10 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 9 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 8 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 7 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 6 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 5 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 4 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 3 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 2 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 1 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 30, 12 AM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 29, 11 PM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 29, 10 PM $ 0.0₁₀178
+0.00%
$ 32,857 $ 100
May 29, 9 PM $ 0.0₁₀178
+0.35%
$ 32,857 $ 100
May 29, 8 PM $ 0.0₁₀177
+0.16%
$ 32,743 $ 99
May 29, 7 PM $ 0.0₁₀177
-0.06%
$ 32,692 $ 99
May 29, 6 PM $ 0.0₁₀177
+0.01%
$ 32,712 $ 99
May 29, 5 PM $ 0.0₁₀177
+0.14%
$ 32,710 $ 99
May 29, 4 PM $ 0.0₁₀177
+0.13%
$ 32,664 $ 99
May 29, 3 PM $ 0.0₁₀177
+0.20%
$ 32,622 $ 99
May 29, 1 PM $ 0.0₁₀15
+0.08%
$ 27,729 $ 89
May 28, 7 PM $ 0.0₁₀178
+0.00%
$ 32,829 $ 20
May 28, 6 PM $ 0.0₁₀178
-0.10%
$ 32,829 $ 20
May 28, 5 PM $ 0.0₁₀178
+0.28%
$ 32,863 $ 20
May 28, 4 PM $ 0.0₁₀178
+0.08%
$ 32,772 $ 20
May 28, 3 PM $ 0.0₁₀177
-0.06%
$ 32,746 $ 20
May 28, 2 PM $ 0.0₁₀178
+0.39%
$ 32,765 $ 20
May 28, 1 PM $ 0.0₁₀177
-0.02%
$ 32,636 $ 20
May 28, 12 PM $ 0.0₁₀177
-0.34%
$ 32,642 $ 20
May 28, 11 AM $ 0.0₁₀178
+0.00%
$ 32,752 $ 20
May 28, 10 AM $ 0.0₁₀178
+0.02%
$ 32,752 $ 20
May 28, 9 AM $ 0.0₁₀177
-0.01%
$ 32,746 $ 20
May 28, 8 AM $ 0.0₁₀177
+0.00%
$ 32,748 $ 20
May 28, 7 AM $ 0.0₁₀177
-0.01%
$ 32,749 $ 20
May 28, 6 AM $ 0.0₁₀178
+0.30%
$ 32,752 $ 20
May 28, 5 AM $ 0.0₁₀177
+0.02%
$ 32,653 $ 35
May 28, 4 AM $ 0.0₁₀177
+0.02%
$ 32,648 $ 35
May 28, 3 AM $ 0.0₁₀177
-0.01%
$ 32,642 $ 35
May 28, 2 AM $ 0.0₁₀177
-0.02%
$ 32,646 $ 35
May 28, 1 AM $ 0.0₁₀177
+0.00%
$ 32,653 $ 35