XEN Crypto Historical Data

FMXEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 85
Jan 10, 9 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 85
Jan 10, 8 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 85
Jan 10, 7 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 85
Jan 10, 6 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 75
Jan 10, 5 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 75
Jan 10, 4 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 75
Jan 10, 3 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 75
Jan 10, 2 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 75
Jan 10, 1 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 75
Jan 10, 12 PM $ 0.0₁₀256
+0.00%
$ 47,297 $ 75
Jan 10, 11 AM $ 0.0₁₀256
+0.07%
$ 47,297 $ 75
Jan 10, 10 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 19
Jan 10, 9 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 19
Jan 10, 8 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 19
Jan 10, 7 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 19
Jan 10, 6 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 25
Jan 10, 5 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 25
Jan 10, 4 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 25
Jan 10, 3 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 25
Jan 10, 2 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 46
Jan 10, 1 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 46
Jan 10, 12 AM $ 0.0₁₀256
+0.00%
$ 47,263 $ 46
Jan 9, 11 PM $ 0.0₁₀256
+0.00%
$ 47,263 $ 46
Jan 9, 10 PM $ 0.0₁₀256
+0.01%
$ 47,263 $ 46
Jan 9, 9 PM $ 0.0₁₀256
-0.14%
$ 47,260 $ 46
Jan 9, 8 PM $ 0.0₁₀256
+0.06%
$ 47,326 $ 67
Jan 9, 7 PM $ 0.0₁₀256
-0.06%
$ 47,299 $ 67
Jan 9, 6 PM $ 0.0₁₀257
-0.09%
$ 47,328 $ 67
Jan 9, 5 PM $ 0.0₁₀257
-0.05%
$ 47,371 $ 67
Jan 9, 11 AM $ 0.0₁₀185
+0.00%
$ 34,159 $ 48
Jan 9, 10 AM $ 0.0₁₀185
-0.06%
$ 34,159 $ 48
Jan 9, 9 AM $ 0.0₁₀185
+0.05%
$ 34,180 $ 48
Jan 9, 3 AM $ 0.0₁₀256
+0.00%
$ 47,245 $ 44
Jan 9, 2 AM $ 0.0₁₀256
-0.01%
$ 47,245 $ 44
Jan 9, 1 AM $ 0.0₁₀256
+0.01%
$ 47,252 $ 44
Jan 9, 12 AM $ 0.0₁₀256
-0.01%
$ 47,250 $ 44
Jan 8, 11 PM $ 0.0₁₀256
+0.03%
$ 47,257 $ 44
Jan 8, 10 PM $ 0.0₁₀256
-0.01%
$ 47,243 $ 44
Jan 8, 9 PM $ 0.0₁₀256
-0.82%
$ 47,249 $ 44
Jan 8, 8 PM $ 0.0₁₀258
+0.04%
$ 47,639 $ 100
Jan 8, 7 PM $ 0.0₁₀258
+0.05%
$ 47,620 $ 100
Jan 8, 6 PM $ 0.0₁₀258
-0.12%
$ 47,595 $ 100
Jan 8, 5 PM $ 0.0₁₀258
-0.01%
$ 47,653 $ 100
Jan 8, 4 PM $ 0.0₁₀258
+0.16%
$ 47,655 $ 100
Jan 8, 3 PM $ 0.0₁₀258
-0.11%
$ 47,579 $ 100
Jan 8, 2 PM $ 0.0₁₀258
-0.06%
$ 47,630 $ 112
Jan 8, 1 PM $ 0.0₁₀258
-0.07%
$ 47,660 $ 112
Jan 8, 12 PM $ 0.0₁₀258
+0.26%
$ 47,692 $ 139
Jan 8, 11 AM $ 0.0₁₀258
+0.00%
$ 47,569 $ 138