XEN Crypto Historical Data

FMXEN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₁₀197
+0.00%
$ 36,318 $ 58
Dec 26, 2 AM $ 0.0₁₀197
-0.01%
$ 36,319 $ 58
Dec 26, 1 AM $ 0.0₁₀197
+0.10%
$ 36,324 $ 58
Dec 26, 12 AM $ 0.0₁₀197
-0.25%
$ 36,288 $ 58
Dec 25, 11 PM $ 0.0₁₀197
-0.02%
$ 36,377 $ 58
Dec 25, 10 PM $ 0.0₁₀197
+0.03%
$ 36,386 $ 58
Dec 25, 9 PM $ 0.0₁₀197
+0.05%
$ 36,375 $ 80
Dec 25, 8 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 7 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 6 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 5 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 4 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 3 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 2 PM $ 0.0₁₀197
+0.00%
$ 36,357 $ 80
Dec 25, 1 PM $ 0.0₁₀197
+1.12%
$ 36,357 $ 80
Dec 25, 12 PM $ 0.0₁₀195
+0.00%
$ 35,956 $ 67
Dec 25, 11 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 78
Dec 25, 10 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 78
Dec 25, 9 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 159
Dec 25, 8 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 184
Dec 25, 7 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 184
Dec 25, 6 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 184
Dec 25, 5 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 194
Dec 25, 4 AM $ 0.0₁₀195
+0.00%
$ 35,956 $ 194
Dec 24, 10 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 172
Dec 24, 9 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 172
Dec 24, 8 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 172
Dec 24, 7 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 194
Dec 24, 6 PM $ 0.0₁₀227
+0.00%
$ 41,804 $ 208
Dec 24, 5 PM $ 0.0₁₀227
-0.01%
$ 41,806 $ 221
Dec 24, 4 PM $ 0.0₁₀227
-0.01%
$ 41,810 $ 221
Dec 24, 3 PM $ 0.0₁₀227
+0.02%
$ 41,815 $ 583
Dec 24, 2 PM $ 0.0₁₀227
+0.01%
$ 41,807 $ 866
Dec 24, 1 PM $ 0.0₁₀227
+0.01%
$ 41,805 $ 866
Dec 24, 10 AM $ 0.0₁₀227
-0.02%
$ 41,880 $ 813
Dec 24, 9 AM $ 0.0₁₀227
+0.00%
$ 41,888 $ 844
Dec 24, 6 AM $ 0.0₁₀205
+0.00%
$ 37,862 $ 809
Dec 24, 5 AM $ 0.0₁₀205
-0.01%
$ 37,863 $ 809
Dec 24, 4 AM $ 0.0₁₀205
+0.00%
$ 37,866 $ 809
Dec 24, 3 AM $ 0.0₁₀205
-0.01%
$ 37,865 $ 809
Dec 24, 2 AM $ 0.0₁₀205
-0.03%
$ 37,868 $ 809
Dec 24, 1 AM $ 0.0₁₀205
+0.03%
$ 37,877 $ 809
Dec 23, 6 PM $ 0.0₁₀323
-0.57%
$ 59,570 $ 779
Dec 23, 4 PM $ 0.0₁₀289
+0.37%
$ 53,239 $ 423
Dec 23, 3 PM $ 0.0₁₀287
+2.42%
$ 53,044 $ 406
Dec 23, 2 PM $ 0.0₁₀281
+0.37%
$ 51,790 $ 123
Dec 23, 1 PM $ 0.0₁₀28
+0.18%
$ 51,600 $ 122
Dec 23, 12 PM $ 0.0₁₀279
+0.39%
$ 51,509 $ 57
Dec 23, 11 AM $ 0.0₁₀278
-0.26%
$ 51,307 $ 39
Dec 23, 10 AM $ 0.0₁₀279
-0.37%
$ 51,442 $ 39