XEN Crypto Historical Data

FMXEN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₁₀28
-0.09%
$ 51,631 $ 9
Dec 23, 8 AM $ 0.0₁₀28
+0.03%
$ 51,679 $ 9
Dec 23, 7 AM $ 0.0₁₀28
-0.03%
$ 51,663 $ 9
Dec 23, 6 AM $ 0.0₁₀28
-0.01%
$ 51,676 $ 73
Dec 23, 5 AM $ 0.0₁₀28
-0.01%
$ 51,679 $ 73
Dec 23, 4 AM $ 0.0₁₀28
+0.00%
$ 51,682 $ 73
Dec 23, 3 AM $ 0.0₁₀28
+0.00%
$ 51,681 $ 73
Dec 23, 2 AM $ 0.0₁₀28
+0.02%
$ 51,683 $ 80
Dec 22, 8 PM $ 0.0₁₀171
-0.04%
$ 31,634 $ 80
Dec 22, 7 PM $ 0.0₁₀172
+0.05%
$ 31,647 $ 80
Dec 22, 6 PM $ 0.0₁₀171
+0.02%
$ 31,633 $ 223
Dec 22, 5 PM $ 0.0₁₀171
-0.30%
$ 31,625 $ 330
Dec 22, 4 PM $ 0.0₁₀172
-0.19%
$ 31,720 $ 331
Dec 22, 3 PM $ 0.0₁₀172
-0.39%
$ 31,781 $ 332
Dec 22, 2 PM $ 0.0₁₀173
-0.11%
$ 31,905 $ 333
Dec 22, 1 PM $ 0.0₁₀173
-0.11%
$ 31,940 $ 334
Dec 22, 12 PM $ 0.0₁₀173
+0.53%
$ 31,976 $ 334
Dec 22, 11 AM $ 0.0₁₀172
-0.02%
$ 31,807 $ 332
Dec 22, 10 AM $ 0.0₁₀172
+0.02%
$ 31,814 $ 332
Dec 22, 9 AM $ 0.0₁₀172
+0.01%
$ 31,809 $ 332
Dec 22, 3 AM $ 0.0₁₀287
+0.03%
$ 52,998 $ 262
Dec 22, 2 AM $ 0.0₁₀287
+0.00%
$ 52,981 $ 262
Dec 22, 1 AM $ 0.0₁₀287
+0.00%
$ 52,983 $ 262
Dec 22, 12 AM $ 0.0₁₀287
-0.05%
$ 52,982 $ 262
Dec 21, 11 PM $ 0.0₁₀287
+0.00%
$ 53,009 $ 262
Dec 21, 10 PM $ 0.0₁₀287
+0.00%
$ 53,009 $ 262
Dec 21, 9 PM $ 0.0₁₀287
+0.00%
$ 53,009 $ 262
Dec 21, 8 PM $ 0.0₁₀287
+0.51%
$ 53,009 $ 253
Dec 21, 7 PM $ 0.0₁₀286
+0.00%
$ 52,743 $ 222
Dec 21, 6 PM $ 0.0₁₀286
+0.00%
$ 52,743 $ 108
Dec 20, 6 PM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 5 PM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 4 PM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 3 PM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 2 PM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 1 PM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 12 PM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 11 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 10 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 9 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 8 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 7 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 36
Dec 20, 6 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 5 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 4 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 3 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 2 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 20, 1 AM $ 0.0₁₀25
+0.00%
$ 46,083 $ 56
Dec 19, 6 PM $ 0.0₁₀165
-0.11%
$ 30,355 $ 20
Dec 19, 5 PM $ 0.0₁₀165
-0.30%
$ 30,389 $ 20