XEN Crypto Historical Data

FMXEN Page 52
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₁₀295
+0.00%
$ 54,471 $ 29
Dec 13, 6 PM $ 0.0₁₀295
+0.00%
$ 54,471 $ 29
Dec 13, 5 PM $ 0.0₁₀295
-5.16%
$ 54,471 $ 18
Dec 13, 4 PM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 3 PM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 2 PM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 1 PM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 12 PM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 11 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 10 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 9 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 8 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 7 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 6 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 5 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 13, 4 AM $ 0.0₁₀311
+0.00%
$ 57,433 $ 9
Dec 12, 10 PM $ 0.0₁₀24
+0.00%
$ 44,257 $ 25
Dec 12, 9 PM $ 0.0₁₀24
-0.05%
$ 44,257 $ 99
Dec 12, 8 PM $ 0.0₁₀24
-0.11%
$ 44,279 $ 99
Dec 12, 7 PM $ 0.0₁₀24
-0.19%
$ 44,327 $ 149
Dec 12, 6 PM $ 0.0₁₀241
-0.11%
$ 44,410 $ 149
Dec 12, 5 PM $ 0.0₁₀241
+0.40%
$ 44,458 $ 149
Dec 12, 4 PM $ 0.0₁₀24
-0.11%
$ 44,282 $ 170
Dec 12, 3 PM $ 0.0₁₀24
-0.40%
$ 44,332 $ 180
Dec 12, 2 PM $ 0.0₁₀241
-0.03%
$ 44,510 $ 181
Dec 12, 1 PM $ 0.0₁₀241
+0.48%
$ 44,524 $ 181
Dec 12, 12 PM $ 0.0₁₀24
-0.14%
$ 44,310 $ 180
Dec 12, 11 AM $ 0.0₁₀24
+0.05%
$ 44,373 $ 180
Dec 12, 10 AM $ 0.0₁₀24
+0.01%
$ 44,352 $ 180
Dec 12, 9 AM $ 0.0₁₀24
-0.04%
$ 44,348 $ 201
Dec 12, 8 AM $ 0.0₁₀24
+0.02%
$ 44,368 $ 202
Dec 12, 7 AM $ 0.0₁₀24
-0.03%
$ 44,360 $ 202
Dec 12, 6 AM $ 0.0₁₀24
+0.01%
$ 44,371 $ 202
Dec 12, 5 AM $ 0.0₁₀24
-0.03%
$ 44,368 $ 202
Dec 12, 4 AM $ 0.0₁₀241
+0.04%
$ 44,381 $ 202
Dec 12, 3 AM $ 0.0₁₀24
-0.02%
$ 44,365 $ 177
Dec 12, 2 AM $ 0.0₁₀24
+0.00%
$ 44,374 $ 177
Dec 12, 1 AM $ 0.0₁₀24
+0.01%
$ 44,374 $ 177
Dec 12, 12 AM $ 0.0₁₀24
-0.01%
$ 44,370 $ 177
Dec 11, 11 PM $ 0.0₁₀241
+0.01%
$ 44,375 $ 177
Dec 11, 10 PM $ 0.0₁₀24
+0.05%
$ 44,373 $ 177
Dec 11, 9 PM $ 0.0₁₀24
+0.00%
$ 44,352 $ 103
Dec 11, 8 PM $ 0.0₁₀24
-1.11%
$ 44,352 $ 103
Dec 11, 7 PM $ 0.0₁₀243
-0.04%
$ 44,849 $ 53
Dec 11, 6 PM $ 0.0₁₀243
+0.23%
$ 44,869 $ 53
Dec 11, 5 PM $ 0.0₁₀243
-0.12%
$ 44,766 $ 53
Dec 11, 4 PM $ 0.0₁₀243
-0.06%
$ 44,823 $ 22
Dec 11, 10 AM $ 0.0₁₀346
+0.03%
$ 63,773 $ 92
Dec 11, 9 AM $ 0.0₁₀346
-0.32%
$ 63,757 $ 221
Dec 11, 8 AM $ 0.0₁₀347
+0.00%
$ 63,961 $ 281